Time & sales for EF at 2024-05-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9864 | 0.9868 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9864 | 0.9867 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9865 | 0.9873 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9864 | 0.9872 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9863 | 0.9867 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9865 | 0.9871 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9866 | 0.9870 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9864 | 0.9869 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9861 | 0.9866 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9862 | 0.9866 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9864 | 0.9867 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9861 | 0.9866 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9861 | 0.9865 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9861 | 0.9866 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9862 | 0.9866 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9862 | 0.9865 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9862 | 0.9865 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9861 | 0.9865 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9862 | 0.9866 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9862 | 0.9866 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9860 | 0.9865 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9856 | 0.9863 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9856 | 0.9861 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9857 | 0.9863 | | | PO |
| EFJUN24 | 15:15:00 - 15:29:59 | 0.9856 | 0.9862 | | | PP |
| EFJUN24 | 15:30:00 - 15:44:59 | 0.9854 | 0.9861 | | | PQ |
| EFJUN24 | 15:45:00 - 15:59:59 | 0.9858 | 0.9863 | | | PR |
| EFJUN24 | 16:00:00 - 16:14:59 | 0.9855 | 0.9860 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9802 | 0.9807 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9802 | 0.9806 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9803 | 0.9810 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9802 | 0.9811 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9801 | 0.9806 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9804 | 0.9809 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9805 | 0.9809 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9803 | 0.9808 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9799 | 0.9805 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9801 | 0.9805 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9802 | 0.9806 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9800 | 0.9805 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9799 | 0.9804 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9799 | 0.9804 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9800 | 0.9804 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9800 | 0.9804 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9800 | 0.9804 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9799 | 0.9803 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9800 | 0.9804 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9801 | 0.9805 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9798 | 0.9803 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9794 | 0.9802 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9794 | 0.9800 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9795 | 0.9802 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9794 | 0.9801 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9792 | 0.9800 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9797 | 0.9802 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9793 | 0.9799 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9745 | 0.9752 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9745 | 0.9749 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9745 | 0.9755 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9743 | 0.9755 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9744 | 0.9750 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9746 | 0.9753 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9747 | 0.9752 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9745 | 0.9752 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9741 | 0.9748 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9743 | 0.9748 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9744 | 0.9749 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9742 | 0.9748 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9741 | 0.9747 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9742 | 0.9748 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9743 | 0.9747 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9743 | 0.9748 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9742 | 0.9747 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9742 | 0.9747 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9743 | 0.9749 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9744 | 0.9749 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9741 | 0.9747 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9736 | 0.9744 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9736 | 0.9744 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9737 | 0.9746 | | | PO |
| EFDEC24 | 15:15:00 - 15:29:59 | 0.9737 | 0.9744 | | | PP |
| EFDEC24 | 15:30:00 - 15:44:59 | 0.9735 | 0.9743 | | | PQ |
| EFDEC24 | 15:45:00 - 15:59:59 | 0.9739 | 0.9745 | | | PR |
| EFDEC24 | 16:00:00 - 16:14:59 | 0.9736 | 0.9743 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 09:15:00 - 09:29:59 | 0.9690 | 0.9697 | | | AN |
| EFMAR25 | 09:30:00 - 09:44:59 | 0.9690 | 0.9695 | | | AO |
| EFMAR25 | 09:45:00 - 09:59:59 | 0.9692 | 0.9701 | | | AP |
| EFMAR25 | 10:00:00 - 10:14:59 | 0.9690 | 0.9701 | | | AR |
| EFMAR25 | 10:15:00 - 10:29:59 | 0.9689 | 0.9695 | | | AS |
| EFMAR25 | 10:30:00 - 10:44:59 | 0.9691 | 0.9700 | | | AT |
| EFMAR25 | 10:45:00 - 10:59:59 | 0.9692 | 0.9698 | | | AU |
| EFMAR25 | 11:00:00 - 11:14:59 | 0.9690 | 0.9697 | | | AW |
| EFMAR25 | 11:15:00 - 11:29:59 | 0.9687 | 0.9694 | | | AX |
| EFMAR25 | 11:30:00 - 11:44:59 | 0.9688 | 0.9694 | | | AY |
| EFMAR25 | 11:45:00 - 11:59:59 | 0.9689 | 0.9695 | | | AZ |
| EFMAR25 | 12:00:00 - 12:14:59 | 0.9687 | 0.9694 | | | PA |
| EFMAR25 | 12:15:00 - 12:29:59 | 0.9687 | 0.9693 | | | PB |
| EFMAR25 | 12:30:00 - 12:44:59 | 0.9687 | 0.9694 | | | PC |
| EFMAR25 | 12:45:00 - 12:59:59 | 0.9688 | 0.9694 | | | PD |
| EFMAR25 | 13:00:00 - 13:14:59 | 0.9689 | 0.9694 | | | PF |
| EFMAR25 | 13:15:00 - 13:29:59 | 0.9688 | 0.9693 | | | PG |
| EFMAR25 | 13:30:00 - 13:44:59 | 0.9687 | 0.9693 | | | PH |
| EFMAR25 | 13:45:00 - 13:59:59 | 0.9688 | 0.9695 | | | PI |
| EFMAR25 | 14:00:00 - 14:14:59 | 0.9689 | 0.9695 | | | PJ |
| EFMAR25 | 14:15:00 - 14:29:59 | 0.9686 | 0.9693 | | | PK |
| EFMAR25 | 14:30:00 - 14:44:59 | 0.9682 | 0.9689 | | | PL |
| EFMAR25 | 14:45:00 - 14:59:59 | 0.9683 | 0.9690 | | | PN |
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9685 | 0.9697 | | | PO |
| EFMAR25 | 15:15:00 - 15:29:59 | 0.9682 | 0.9690 | | | PP |
| EFMAR25 | 15:30:00 - 15:44:59 | 0.9681 | 0.9690 | | | PQ |
| EFMAR25 | 15:45:00 - 15:59:59 | 0.9685 | 0.9692 | | | PR |
| EFMAR25 | 16:00:00 - 16:14:59 | 0.9682 | 0.9690 | | | PS |