Time & sales for EF at 2024-05-24

ContractTimeLoHiTransVolumeTime Bracket
EFJUN2409:15:00 - 09:29:590.98820.9887AN
EFJUN2409:30:00 - 09:44:590.98830.9886AO
EFJUN2409:45:00 - 09:59:590.98830.9889AP
EFJUN2410:00:00 - 10:14:590.98850.9890AR
EFJUN2410:15:00 - 10:29:590.98890.9895AS
EFJUN2410:30:00 - 10:44:590.98900.9895AT
EFJUN2410:45:00 - 10:59:590.98920.9896AU
EFJUN2411:00:00 - 11:14:590.98900.9894AW
EFJUN2411:15:00 - 11:29:590.98890.9893AX
EFJUN2411:30:00 - 11:44:590.98900.9896AY
EFJUN2411:45:00 - 11:59:590.98950.9898AZ
EFJUN2412:00:00 - 12:14:590.98960.9903PA
EFJUN2412:15:00 - 12:29:590.99010.9909PB
EFJUN2412:30:00 - 12:44:590.99030.9908PC
EFJUN2412:45:00 - 12:59:590.99030.9908PD
EFJUN2413:00:00 - 13:14:590.99000.9906PF
EFJUN2413:15:00 - 13:29:590.99010.9906PG
EFJUN2413:30:00 - 13:44:590.99030.9905PH
EFJUN2413:45:00 - 13:59:590.99040.9912PI
EFJUN2414:00:00 - 14:14:590.99060.9914PJ
EFJUN2414:15:00 - 14:29:590.99120.9915PK
EFJUN2414:30:00 - 14:44:590.99090.9917PL
EFJUN2414:45:00 - 14:59:590.99080.9914PN
EFJUN2415:00:00 - 15:14:590.99090.9914PO
EFJUN2415:15:00 - 15:29:590.99110.9915PP
EFJUN2415:30:00 - 15:44:590.99070.9912PQ
EFJUN2415:45:00 - 15:59:590.99070.9910PR
EFJUN2416:00:00 - 16:14:590.99010.9910PS
ContractTimeLoHiTransVolumeTime Bracket
EFSEP2409:15:00 - 09:29:590.98210.9826AN
EFSEP2409:30:00 - 09:44:590.98220.9826AO
EFSEP2409:45:00 - 09:59:590.98220.9828AP
EFSEP2410:00:00 - 10:14:590.98240.9830AR
EFSEP2410:15:00 - 10:29:590.98280.9835AS
EFSEP2410:30:00 - 10:44:590.98290.9834AT
EFSEP2410:45:00 - 10:59:590.98310.9836AU
EFSEP2411:00:00 - 11:14:590.98290.9833AW
EFSEP2411:15:00 - 11:29:590.98280.9833AX
EFSEP2411:30:00 - 11:44:590.98300.9835AY
EFSEP2411:45:00 - 11:59:590.98330.9837AZ
EFSEP2412:00:00 - 12:14:590.98350.9843PA
EFSEP2412:15:00 - 12:29:590.98400.9848PB
EFSEP2412:30:00 - 12:44:590.98420.9847PC
EFSEP2412:45:00 - 12:59:590.98420.9848PD
EFSEP2413:00:00 - 13:14:590.98390.9845PF
EFSEP2413:15:00 - 13:29:590.98400.9845PG
EFSEP2413:30:00 - 13:44:590.98420.9845PH
EFSEP2413:45:00 - 13:59:590.98430.9852PI
EFSEP2414:00:00 - 14:14:590.98450.9853PJ
EFSEP2414:15:00 - 14:29:590.98510.9854PK
EFSEP2414:30:00 - 14:44:590.98480.9854PL
EFSEP2414:45:00 - 14:59:590.98470.9853PN
EFSEP2415:00:00 - 15:14:590.98480.9853PO
EFSEP2415:15:00 - 15:29:590.98500.9854PP
EFSEP2415:30:00 - 15:44:590.98460.9852PQ
EFSEP2415:45:00 - 15:59:590.98460.9850PR
EFSEP2416:00:00 - 16:14:590.98400.9849PS
ContractTimeLoHiTransVolumeTime Bracket
EFDEC2409:15:00 - 09:29:590.97640.9770AN
EFDEC2409:30:00 - 09:44:590.97640.9770AO
EFDEC2409:45:00 - 09:59:590.97640.9772AP
EFDEC2410:00:00 - 10:14:590.97670.9773AR
EFDEC2410:15:00 - 10:29:590.97700.9778AS
EFDEC2410:30:00 - 10:44:590.97720.9778AT
EFDEC2410:45:00 - 10:59:590.97730.9778AU
EFDEC2411:00:00 - 11:14:590.97720.9776AW
EFDEC2411:15:00 - 11:29:590.97700.9776AX
EFDEC2411:30:00 - 11:44:590.97730.9779AY
EFDEC2411:45:00 - 11:59:590.97760.9781AZ
EFDEC2412:00:00 - 12:14:590.97770.9786PA
EFDEC2412:15:00 - 12:29:590.97820.9791PB
EFDEC2412:30:00 - 12:44:590.97840.9790PC
EFDEC2412:45:00 - 12:59:590.97840.9789PD
EFDEC2413:00:00 - 13:14:590.97820.9788PF
EFDEC2413:15:00 - 13:29:590.97820.9788PG
EFDEC2413:30:00 - 13:44:590.97840.9788PH
EFDEC2413:45:00 - 13:59:590.97850.9794PI
EFDEC2414:00:00 - 14:14:590.97860.9796PJ
EFDEC2414:15:00 - 14:29:590.97940.9797PK
EFDEC2414:30:00 - 14:44:590.97900.9796PL
EFDEC2414:45:00 - 14:59:590.97880.9796PN
EFDEC2415:00:00 - 15:14:590.97880.9795PO
EFDEC2415:15:00 - 15:29:590.97910.9797PP
EFDEC2415:30:00 - 15:44:590.97880.9794PQ
EFDEC2415:45:00 - 15:59:590.97880.9793PR
EFDEC2416:00:00 - 16:14:590.97820.9793PS
ContractTimeLoHiTransVolumeTime Bracket
EFMAR2509:15:00 - 09:29:590.97080.9717AN
EFMAR2509:30:00 - 09:44:590.97090.9716AO
EFMAR2509:45:00 - 09:59:590.97090.9718AP
EFMAR2510:00:00 - 10:14:590.97120.9719AR
EFMAR2510:15:00 - 10:29:590.97150.9724AS
EFMAR2510:30:00 - 10:44:590.97170.9724AT
EFMAR2510:45:00 - 10:59:590.97180.9724AU
EFMAR2511:00:00 - 11:14:590.97170.9723AW
EFMAR2511:15:00 - 11:29:590.97150.9722AX
EFMAR2511:30:00 - 11:44:590.97170.9725AY
EFMAR2511:45:00 - 11:59:590.97210.9727AZ
EFMAR2512:00:00 - 12:14:590.97220.9732PA
EFMAR2512:15:00 - 12:29:590.97270.9737PB
EFMAR2512:30:00 - 12:44:590.97290.9736PC
EFMAR2512:45:00 - 12:59:590.97290.9735PD
EFMAR2513:00:00 - 13:14:590.97270.9734PF
EFMAR2513:15:00 - 13:29:590.97270.9734PG
EFMAR2513:30:00 - 13:44:590.97290.9733PH
EFMAR2513:45:00 - 13:59:590.97300.9740PI
EFMAR2514:00:00 - 14:14:590.97300.9741PJ
EFMAR2514:15:00 - 14:29:590.97370.9743PK
EFMAR2514:30:00 - 14:44:590.97340.9742PL
EFMAR2514:45:00 - 14:59:590.97320.9741PN
EFMAR2515:00:00 - 15:14:590.97320.9740PO
EFMAR2515:15:00 - 15:29:590.97350.9742PP
EFMAR2515:30:00 - 15:44:590.97330.9739PQ
EFMAR2515:45:00 - 15:59:590.97320.9738PR
EFMAR2516:00:00 - 16:14:590.97270.9738PS