Time & sales for EF at 2024-06-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9579 | 0.9581 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9572 | 0.9587 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9567 | 0.9579 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9554 | 0.9561 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9547 | 0.9561 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9530 | 0.9550 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9524 | 0.9543 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9528 | 0.9539 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9534 | 0.9536 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9526 | 0.9538 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9535 | 0.9550 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9547 | 0.9555 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9545 | 0.9555 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9547 | 0.9556 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9549 | 0.9555 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9554 | 0.9560 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9553 | 0.9560 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9541 | 0.9560 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9542 | 0.9548 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9525 | 0.9538 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9526 | 0.9534 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9530 | 0.9540 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9535 | 0.9542 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9525 | 0.9541 | | | PO |
| EFJUN24 | 15:15:00 - 15:29:59 | 0.9512 | 0.9528 | | | PP |
| EFJUN24 | 15:30:00 - 15:44:59 | 0.9512 | 0.9520 | | | PQ |
| EFJUN24 | 15:45:00 - 15:59:59 | 0.9509 | 0.9518 | | | PR |
| EFJUN24 | 16:00:00 - 16:14:59 | 0.9509 | 0.9518 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9519 | 0.9523 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9512 | 0.9528 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9508 | 0.9520 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9494 | 0.9502 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9487 | 0.9502 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9470 | 0.9492 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9465 | 0.9484 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9468 | 0.9480 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9475 | 0.9477 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9466 | 0.9480 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9475 | 0.9491 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9487 | 0.9496 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9485 | 0.9496 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9487 | 0.9497 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9489 | 0.9495 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9494 | 0.9500 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9493 | 0.9501 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9481 | 0.9501 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9481 | 0.9488 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9465 | 0.9478 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9466 | 0.9474 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9470 | 0.9481 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9475 | 0.9483 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9465 | 0.9483 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9453 | 0.9469 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9452 | 0.9461 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9450 | 0.9459 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9449 | 0.9459 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9461 | 0.9466 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9456 | 0.9474 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9451 | 0.9465 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9437 | 0.9447 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9431 | 0.9447 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9414 | 0.9437 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9410 | 0.9431 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9412 | 0.9426 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9420 | 0.9423 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9410 | 0.9425 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9419 | 0.9438 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9430 | 0.9440 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9428 | 0.9441 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9430 | 0.9442 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9432 | 0.9440 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9437 | 0.9445 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9436 | 0.9446 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9426 | 0.9446 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9425 | 0.9434 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9410 | 0.9425 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9411 | 0.9420 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9414 | 0.9427 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9419 | 0.9428 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9409 | 0.9427 | | | PO |
| EFDEC24 | 15:15:00 - 15:29:59 | 0.9396 | 0.9414 | | | PP |
| EFDEC24 | 15:30:00 - 15:44:59 | 0.9395 | 0.9407 | | | PQ |
| EFDEC24 | 15:45:00 - 15:59:59 | 0.9393 | 0.9403 | | | PR |
| EFDEC24 | 16:00:00 - 16:14:59 | 0.9393 | 0.9403 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 09:15:00 - 09:29:59 | 0.9409 | 0.9415 | | | AN |
| EFMAR25 | 09:30:00 - 09:44:59 | 0.9403 | 0.9424 | | | AO |
| EFMAR25 | 09:45:00 - 09:59:59 | 0.9398 | 0.9413 | | | AP |
| EFMAR25 | 10:00:00 - 10:14:59 | 0.9385 | 0.9395 | | | AR |
| EFMAR25 | 10:15:00 - 10:29:59 | 0.9378 | 0.9395 | | | AS |
| EFMAR25 | 10:30:00 - 10:44:59 | 0.9361 | 0.9384 | | | AT |
| EFMAR25 | 10:45:00 - 10:59:59 | 0.9358 | 0.9379 | | | AU |
| EFMAR25 | 11:00:00 - 11:14:59 | 0.9360 | 0.9375 | | | AW |
| EFMAR25 | 11:15:00 - 11:29:59 | 0.9368 | 0.9373 | | | AX |
| EFMAR25 | 11:30:00 - 11:44:59 | 0.9358 | 0.9374 | | | AY |
| EFMAR25 | 11:45:00 - 11:59:59 | 0.9367 | 0.9387 | | | AZ |
| EFMAR25 | 12:00:00 - 12:14:59 | 0.9377 | 0.9388 | | | PA |
| EFMAR25 | 12:15:00 - 12:29:59 | 0.9376 | 0.9389 | | | PB |
| EFMAR25 | 12:30:00 - 12:44:59 | 0.9378 | 0.9390 | | | PC |
| EFMAR25 | 12:45:00 - 12:59:59 | 0.9380 | 0.9389 | | | PD |
| EFMAR25 | 13:00:00 - 13:14:59 | 0.9384 | 0.9394 | | | PF |
| EFMAR25 | 13:15:00 - 13:29:59 | 0.9384 | 0.9395 | | | PG |
| EFMAR25 | 13:30:00 - 13:44:59 | 0.9374 | 0.9395 | | | PH |
| EFMAR25 | 13:45:00 - 13:59:59 | 0.9373 | 0.9383 | | | PI |
| EFMAR25 | 14:00:00 - 14:14:59 | 0.9358 | 0.9374 | | | PJ |
| EFMAR25 | 14:15:00 - 14:29:59 | 0.9359 | 0.9369 | | | PK |
| EFMAR25 | 14:30:00 - 14:44:59 | 0.9362 | 0.9376 | | | PL |
| EFMAR25 | 14:45:00 - 14:59:59 | 0.9367 | 0.9377 | | | PN |
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9357 | 0.9377 | | | PO |
| EFMAR25 | 15:15:00 - 15:29:59 | 0.9344 | 0.9364 | | | PP |
| EFMAR25 | 15:30:00 - 15:44:59 | 0.9343 | 0.9356 | | | PQ |
| EFMAR25 | 15:45:00 - 15:59:59 | 0.9341 | 0.9352 | | | PR |
| EFMAR25 | 16:00:00 - 16:14:59 | 0.9340 | 0.9354 | | | PS |