Time & sales for EF at 2024-07-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9687 | 0.9695 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9684 | 0.9693 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9681 | 0.9685 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9677 | 0.9682 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9677 | 0.9686 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9681 | 0.9685 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9683 | 0.9687 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9675 | 0.9683 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9678 | 0.9680 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9671 | 0.9675 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9670 | 0.9676 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9670 | 0.9676 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9669 | 0.9674 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9669 | 0.9677 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9670 | 0.9678 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9664 | 0.9672 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9666 | 0.9670 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9664 | 0.9670 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9663 | 0.9667 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9661 | 0.9665 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9659 | 0.9666 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9662 | 0.9669 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9664 | 0.9670 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9664 | 0.9669 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9668 | 0.9673 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9667 | 0.9672 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9664 | 0.9669 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9667 | 0.9672 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9625 | 0.9634 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9622 | 0.9632 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9619 | 0.9625 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9615 | 0.9622 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9615 | 0.9627 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9618 | 0.9624 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9621 | 0.9626 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9613 | 0.9622 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9616 | 0.9619 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9609 | 0.9614 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9609 | 0.9615 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9609 | 0.9615 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9607 | 0.9613 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9607 | 0.9616 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9608 | 0.9618 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9603 | 0.9611 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9604 | 0.9609 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9602 | 0.9609 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9601 | 0.9606 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9599 | 0.9604 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9598 | 0.9605 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9600 | 0.9609 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9602 | 0.9609 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9603 | 0.9609 | | | PO |
| EFDEC24 | 15:15:00 - 15:29:59 | 0.9606 | 0.9612 | | | PP |
| EFDEC24 | 15:30:00 - 15:44:59 | 0.9606 | 0.9611 | | | PQ |
| EFDEC24 | 15:45:00 - 15:59:59 | 0.9603 | 0.9609 | | | PR |
| EFDEC24 | 16:00:00 - 16:14:59 | 0.9606 | 0.9612 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 09:15:00 - 09:29:59 | 0.9567 | 0.9577 | | | AN |
| EFMAR25 | 09:30:00 - 09:44:59 | 0.9564 | 0.9575 | | | AO |
| EFMAR25 | 09:45:00 - 09:59:59 | 0.9562 | 0.9568 | | | AP |
| EFMAR25 | 10:00:00 - 10:14:59 | 0.9558 | 0.9565 | | | AR |
| EFMAR25 | 10:15:00 - 10:29:59 | 0.9558 | 0.9569 | | | AS |
| EFMAR25 | 10:30:00 - 10:44:59 | 0.9561 | 0.9568 | | | AT |
| EFMAR25 | 10:45:00 - 10:59:59 | 0.9564 | 0.9569 | | | AU |
| EFMAR25 | 11:00:00 - 11:14:59 | 0.9556 | 0.9565 | | | AW |
| EFMAR25 | 11:15:00 - 11:29:59 | 0.9558 | 0.9562 | | | AX |
| EFMAR25 | 11:30:00 - 11:44:59 | 0.9552 | 0.9558 | | | AY |
| EFMAR25 | 11:45:00 - 11:59:59 | 0.9552 | 0.9559 | | | AZ |
| EFMAR25 | 12:00:00 - 12:14:59 | 0.9552 | 0.9558 | | | PA |
| EFMAR25 | 12:15:00 - 12:29:59 | 0.9550 | 0.9556 | | | PB |
| EFMAR25 | 12:30:00 - 12:44:59 | 0.9550 | 0.9560 | | | PC |
| EFMAR25 | 12:45:00 - 12:59:59 | 0.9551 | 0.9561 | | | PD |
| EFMAR25 | 13:00:00 - 13:14:59 | 0.9545 | 0.9555 | | | PF |
| EFMAR25 | 13:15:00 - 13:29:59 | 0.9547 | 0.9552 | | | PG |
| EFMAR25 | 13:30:00 - 13:44:59 | 0.9545 | 0.9552 | | | PH |
| EFMAR25 | 13:45:00 - 13:59:59 | 0.9544 | 0.9549 | | | PI |
| EFMAR25 | 14:00:00 - 14:14:59 | 0.9542 | 0.9548 | | | PJ |
| EFMAR25 | 14:15:00 - 14:29:59 | 0.9541 | 0.9549 | | | PK |
| EFMAR25 | 14:30:00 - 14:44:59 | 0.9543 | 0.9552 | | | PL |
| EFMAR25 | 14:45:00 - 14:59:59 | 0.9545 | 0.9552 | | | PN |
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9545 | 0.9552 | | | PO |
| EFMAR25 | 15:15:00 - 15:29:59 | 0.9549 | 0.9556 | | | PP |
| EFMAR25 | 15:30:00 - 15:44:59 | 0.9548 | 0.9555 | | | PQ |
| EFMAR25 | 15:45:00 - 15:59:59 | 0.9545 | 0.9552 | | | PR |
| EFMAR25 | 16:00:00 - 16:14:59 | 0.9549 | 0.9556 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN25 | 09:15:00 - 09:29:59 | 0.9513 | 0.9525 | | | AN |
| EFJUN25 | 09:30:00 - 09:44:59 | 0.9512 | 0.9523 | | | AO |
| EFJUN25 | 09:45:00 - 09:59:59 | 0.9509 | 0.9516 | | | AP |
| EFJUN25 | 10:00:00 - 10:14:59 | 0.9504 | 0.9513 | | | AR |
| EFJUN25 | 10:15:00 - 10:29:59 | 0.9504 | 0.9517 | | | AS |
| EFJUN25 | 10:30:00 - 10:44:59 | 0.9508 | 0.9516 | | | AT |
| EFJUN25 | 10:45:00 - 10:59:59 | 0.9510 | 0.9517 | | | AU |
| EFJUN25 | 11:00:00 - 11:14:59 | 0.9501 | 0.9513 | | | AW |
| EFJUN25 | 11:15:00 - 11:29:59 | 0.9505 | 0.9510 | | | AX |
| EFJUN25 | 11:30:00 - 11:44:59 | 0.9498 | 0.9505 | | | AY |
| EFJUN25 | 11:45:00 - 11:59:59 | 0.9498 | 0.9506 | | | AZ |
| EFJUN25 | 12:00:00 - 12:14:59 | 0.9498 | 0.9506 | | | PA |
| EFJUN25 | 12:15:00 - 12:29:59 | 0.9496 | 0.9504 | | | PB |
| EFJUN25 | 12:30:00 - 12:44:59 | 0.9496 | 0.9507 | | | PC |
| EFJUN25 | 12:45:00 - 12:59:59 | 0.9497 | 0.9509 | | | PD |
| EFJUN25 | 13:00:00 - 13:14:59 | 0.9492 | 0.9502 | | | PF |
| EFJUN25 | 13:15:00 - 13:29:59 | 0.9493 | 0.9500 | | | PG |
| EFJUN25 | 13:30:00 - 13:44:59 | 0.9491 | 0.9500 | | | PH |
| EFJUN25 | 13:45:00 - 13:59:59 | 0.9490 | 0.9497 | | | PI |
| EFJUN25 | 14:00:00 - 14:14:59 | 0.9489 | 0.9496 | | | PJ |
| EFJUN25 | 14:15:00 - 14:29:59 | 0.9487 | 0.9496 | | | PK |
| EFJUN25 | 14:30:00 - 14:44:59 | 0.9489 | 0.9500 | | | PL |
| EFJUN25 | 14:45:00 - 14:59:59 | 0.9491 | 0.9500 | | | PN |
| EFJUN25 | 15:00:00 - 15:14:59 | 0.9492 | 0.9500 | | | PO |
| EFJUN25 | 15:15:00 - 15:29:59 | 0.9495 | 0.9503 | | | PP |
| EFJUN25 | 15:30:00 - 15:44:59 | 0.9495 | 0.9502 | | | PQ |
| EFJUN25 | 15:45:00 - 15:59:59 | 0.9492 | 0.9499 | | | PR |
| EFJUN25 | 16:00:00 - 16:14:59 | 0.9495 | 0.9503 | | | PS |