Time & sales for EF at 2024-07-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9696 | 0.9700 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9695 | 0.9700 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9695 | 0.9699 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9696 | 0.9700 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9694 | 0.9699 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9695 | 0.9699 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9697 | 0.9700 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9697 | 0.9701 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9697 | 0.9699 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9696 | 0.9700 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9696 | 0.9700 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9695 | 0.9700 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9696 | 0.9699 | | | PB |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9695 | 0.9701 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9697 | 0.9701 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9696 | 0.9701 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9696 | 0.9701 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9698 | 0.9704 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9701 | 0.9704 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9698 | 0.9703 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9688 | 0.9698 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9672 | 0.9679 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9668 | 0.9680 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9669 | 0.9676 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9668 | 0.9679 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9664 | 0.9671 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9663 | 0.9671 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9634 | 0.9639 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9632 | 0.9638 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9633 | 0.9638 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9634 | 0.9638 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9632 | 0.9638 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9633 | 0.9638 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9635 | 0.9640 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9635 | 0.9641 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9636 | 0.9639 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9633 | 0.9639 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9634 | 0.9639 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9634 | 0.9639 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9634 | 0.9638 | | | PB |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9633 | 0.9639 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9635 | 0.9640 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9634 | 0.9640 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9634 | 0.9640 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9636 | 0.9643 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9637 | 0.9643 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9636 | 0.9642 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9618 | 0.9630 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9610 | 0.9619 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9606 | 0.9621 | | | PO |
| EFDEC24 | 15:15:00 - 15:29:59 | 0.9609 | 0.9616 | | | PP |
| EFDEC24 | 15:30:00 - 15:44:59 | 0.9607 | 0.9618 | | | PQ |
| EFDEC24 | 15:45:00 - 15:59:59 | 0.9602 | 0.9611 | | | PR |
| EFDEC24 | 16:00:00 - 16:14:59 | 0.9602 | 0.9611 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 09:15:00 - 09:29:59 | 0.9576 | 0.9583 | | | AN |
| EFMAR25 | 09:30:00 - 09:44:59 | 0.9574 | 0.9581 | | | AO |
| EFMAR25 | 09:45:00 - 09:59:59 | 0.9575 | 0.9581 | | | AP |
| EFMAR25 | 10:00:00 - 10:14:59 | 0.9576 | 0.9582 | | | AR |
| EFMAR25 | 10:15:00 - 10:29:59 | 0.9574 | 0.9581 | | | AS |
| EFMAR25 | 10:30:00 - 10:44:59 | 0.9576 | 0.9581 | | | AT |
| EFMAR25 | 10:45:00 - 10:59:59 | 0.9577 | 0.9584 | | | AU |
| EFMAR25 | 11:00:00 - 11:14:59 | 0.9577 | 0.9584 | | | AW |
| EFMAR25 | 11:15:00 - 11:29:59 | 0.9578 | 0.9582 | | | AX |
| EFMAR25 | 11:30:00 - 11:44:59 | 0.9576 | 0.9582 | | | AY |
| EFMAR25 | 11:45:00 - 11:59:59 | 0.9575 | 0.9581 | | | AZ |
| EFMAR25 | 12:00:00 - 12:14:59 | 0.9576 | 0.9582 | | | PA |
| EFMAR25 | 12:15:00 - 12:29:59 | 0.9576 | 0.9581 | | | PB |
| EFMAR25 | 12:45:00 - 12:59:59 | 0.9575 | 0.9583 | | | PD |
| EFMAR25 | 13:00:00 - 13:14:59 | 0.9577 | 0.9583 | | | PF |
| EFMAR25 | 13:15:00 - 13:29:59 | 0.9576 | 0.9583 | | | PG |
| EFMAR25 | 13:30:00 - 13:44:59 | 0.9576 | 0.9583 | | | PH |
| EFMAR25 | 13:45:00 - 13:59:59 | 0.9578 | 0.9586 | | | PI |
| EFMAR25 | 14:00:00 - 14:14:59 | 0.9581 | 0.9586 | | | PJ |
| EFMAR25 | 14:15:00 - 14:29:59 | 0.9578 | 0.9585 | | | PK |
| EFMAR25 | 14:30:00 - 14:44:59 | 0.9556 | 0.9574 | | | PL |
| EFMAR25 | 14:45:00 - 14:59:59 | 0.9553 | 0.9563 | | | PN |
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9550 | 0.9564 | | | PO |
| EFMAR25 | 15:15:00 - 15:29:59 | 0.9550 | 0.9560 | | | PP |
| EFMAR25 | 15:30:00 - 15:44:59 | 0.9550 | 0.9562 | | | PQ |
| EFMAR25 | 15:45:00 - 15:59:59 | 0.9545 | 0.9555 | | | PR |
| EFMAR25 | 16:00:00 - 16:14:59 | 0.9545 | 0.9555 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN25 | 09:15:00 - 09:29:59 | 0.9522 | 0.9530 | | | AN |
| EFJUN25 | 09:30:00 - 09:44:59 | 0.9520 | 0.9529 | | | AO |
| EFJUN25 | 09:45:00 - 09:59:59 | 0.9521 | 0.9529 | | | AP |
| EFJUN25 | 10:00:00 - 10:14:59 | 0.9522 | 0.9529 | | | AR |
| EFJUN25 | 10:15:00 - 10:29:59 | 0.9520 | 0.9528 | | | AS |
| EFJUN25 | 10:30:00 - 10:44:59 | 0.9521 | 0.9529 | | | AT |
| EFJUN25 | 10:45:00 - 10:59:59 | 0.9523 | 0.9531 | | | AU |
| EFJUN25 | 11:00:00 - 11:14:59 | 0.9523 | 0.9531 | | | AW |
| EFJUN25 | 11:15:00 - 11:29:59 | 0.9523 | 0.9529 | | | AX |
| EFJUN25 | 11:30:00 - 11:44:59 | 0.9522 | 0.9529 | | | AY |
| EFJUN25 | 11:45:00 - 11:59:59 | 0.9522 | 0.9529 | | | AZ |
| EFJUN25 | 12:00:00 - 12:14:59 | 0.9521 | 0.9529 | | | PA |
| EFJUN25 | 12:15:00 - 12:29:59 | 0.9522 | 0.9528 | | | PB |
| EFJUN25 | 12:45:00 - 12:59:59 | 0.9521 | 0.9530 | | | PD |
| EFJUN25 | 13:00:00 - 13:14:59 | 0.9523 | 0.9531 | | | PF |
| EFJUN25 | 13:15:00 - 13:29:59 | 0.9522 | 0.9531 | | | PG |
| EFJUN25 | 13:30:00 - 13:44:59 | 0.9523 | 0.9530 | | | PH |
| EFJUN25 | 13:45:00 - 13:59:59 | 0.9524 | 0.9533 | | | PI |
| EFJUN25 | 14:00:00 - 14:14:59 | 0.9526 | 0.9533 | | | PJ |
| EFJUN25 | 14:15:00 - 14:29:59 | 0.9523 | 0.9532 | | | PK |
| EFJUN25 | 14:30:00 - 14:44:59 | 0.9502 | 0.9521 | | | PL |
| EFJUN25 | 14:45:00 - 14:59:59 | 0.9500 | 0.9510 | | | PN |
| EFJUN25 | 15:00:00 - 15:14:59 | 0.9496 | 0.9513 | | | PO |
| EFJUN25 | 15:15:00 - 15:29:59 | 0.9499 | 0.9508 | | | PP |
| EFJUN25 | 15:30:00 - 15:44:59 | 0.9496 | 0.9511 | | | PQ |
| EFJUN25 | 15:45:00 - 15:59:59 | 0.9492 | 0.9503 | | | PR |
| EFJUN25 | 16:00:00 - 16:14:59 | 0.9492 | 0.9503 | | | PS |