Time & sales for EF at 2024-07-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9491 | 0.9506 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9503 | 0.9516 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9510 | 0.9517 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9515 | 0.9524 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9507 | 0.9522 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9511 | 0.9519 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9515 | 0.9525 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9512 | 0.9519 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9511 | 0.9518 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9504 | 0.9513 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9497 | 0.9506 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9496 | 0.9500 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9493 | 0.9502 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9488 | 0.9501 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9495 | 0.9498 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9497 | 0.9500 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9494 | 0.9499 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9484 | 0.9496 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9486 | 0.9490 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9486 | 0.9500 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9492 | 0.9501 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9494 | 0.9512 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9500 | 0.9521 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9517 | 0.9524 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9523 | 0.9530 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9506 | 0.9514 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9509 | 0.9515 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9502 | 0.9511 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9429 | 0.9446 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9442 | 0.9455 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9450 | 0.9459 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9455 | 0.9465 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9446 | 0.9462 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9450 | 0.9459 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9455 | 0.9465 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9449 | 0.9460 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9452 | 0.9460 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9445 | 0.9453 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9438 | 0.9446 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9435 | 0.9441 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9433 | 0.9442 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9428 | 0.9442 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9435 | 0.9439 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9437 | 0.9441 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9434 | 0.9439 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9424 | 0.9436 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9425 | 0.9431 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9427 | 0.9439 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9432 | 0.9441 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9433 | 0.9453 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9439 | 0.9461 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9456 | 0.9463 | | | PO |
| EFDEC24 | 15:15:00 - 15:29:59 | 0.9462 | 0.9471 | | | PP |
| EFDEC24 | 15:30:00 - 15:44:59 | 0.9446 | 0.9455 | | | PQ |
| EFDEC24 | 15:45:00 - 15:59:59 | 0.9448 | 0.9455 | | | PR |
| EFDEC24 | 16:00:00 - 16:14:59 | 0.9442 | 0.9451 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 09:15:00 - 09:29:59 | 0.9374 | 0.9392 | | | AN |
| EFMAR25 | 09:30:00 - 09:44:59 | 0.9387 | 0.9401 | | | AO |
| EFMAR25 | 09:45:00 - 09:59:59 | 0.9394 | 0.9404 | | | AP |
| EFMAR25 | 10:00:00 - 10:14:59 | 0.9400 | 0.9411 | | | AR |
| EFMAR25 | 10:15:00 - 10:29:59 | 0.9391 | 0.9407 | | | AS |
| EFMAR25 | 10:30:00 - 10:44:59 | 0.9395 | 0.9405 | | | AT |
| EFMAR25 | 10:45:00 - 10:59:59 | 0.9400 | 0.9411 | | | AU |
| EFMAR25 | 11:00:00 - 11:14:59 | 0.9393 | 0.9406 | | | AW |
| EFMAR25 | 11:15:00 - 11:29:59 | 0.9397 | 0.9405 | | | AX |
| EFMAR25 | 11:30:00 - 11:44:59 | 0.9390 | 0.9398 | | | AY |
| EFMAR25 | 11:45:00 - 11:59:59 | 0.9382 | 0.9392 | | | AZ |
| EFMAR25 | 12:00:00 - 12:14:59 | 0.9380 | 0.9387 | | | PA |
| EFMAR25 | 12:15:00 - 12:29:59 | 0.9377 | 0.9388 | | | PB |
| EFMAR25 | 12:30:00 - 12:44:59 | 0.9373 | 0.9387 | | | PC |
| EFMAR25 | 12:45:00 - 12:59:59 | 0.9380 | 0.9385 | | | PD |
| EFMAR25 | 13:00:00 - 13:14:59 | 0.9381 | 0.9386 | | | PF |
| EFMAR25 | 13:15:00 - 13:29:59 | 0.9378 | 0.9385 | | | PG |
| EFMAR25 | 13:30:00 - 13:44:59 | 0.9369 | 0.9382 | | | PH |
| EFMAR25 | 13:45:00 - 13:59:59 | 0.9370 | 0.9376 | | | PI |
| EFMAR25 | 14:00:00 - 14:14:59 | 0.9371 | 0.9385 | | | PJ |
| EFMAR25 | 14:15:00 - 14:29:59 | 0.9377 | 0.9387 | | | PK |
| EFMAR25 | 14:30:00 - 14:44:59 | 0.9381 | 0.9401 | | | PL |
| EFMAR25 | 14:45:00 - 14:59:59 | 0.9384 | 0.9407 | | | PN |
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9401 | 0.9408 | | | PO |
| EFMAR25 | 15:15:00 - 15:29:59 | 0.9407 | 0.9417 | | | PP |
| EFMAR25 | 15:30:00 - 15:44:59 | 0.9391 | 0.9400 | | | PQ |
| EFMAR25 | 15:45:00 - 15:59:59 | 0.9393 | 0.9401 | | | PR |
| EFMAR25 | 16:00:00 - 16:14:59 | 0.9386 | 0.9397 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN25 | 09:15:00 - 09:29:59 | 0.9323 | 0.9343 | | | AN |
| EFJUN25 | 09:30:00 - 09:44:59 | 0.9337 | 0.9352 | | | AO |
| EFJUN25 | 09:45:00 - 09:59:59 | 0.9345 | 0.9355 | | | AP |
| EFJUN25 | 10:00:00 - 10:14:59 | 0.9350 | 0.9362 | | | AR |
| EFJUN25 | 10:15:00 - 10:29:59 | 0.9341 | 0.9359 | | | AS |
| EFJUN25 | 10:30:00 - 10:44:59 | 0.9345 | 0.9356 | | | AT |
| EFJUN25 | 10:45:00 - 10:59:59 | 0.9350 | 0.9362 | | | AU |
| EFJUN25 | 11:00:00 - 11:14:59 | 0.9344 | 0.9357 | | | AW |
| EFJUN25 | 11:15:00 - 11:29:59 | 0.9346 | 0.9357 | | | AX |
| EFJUN25 | 11:30:00 - 11:44:59 | 0.9339 | 0.9349 | | | AY |
| EFJUN25 | 11:45:00 - 11:59:59 | 0.9332 | 0.9342 | | | AZ |
| EFJUN25 | 12:00:00 - 12:14:59 | 0.9330 | 0.9337 | | | PA |
| EFJUN25 | 12:15:00 - 12:29:59 | 0.9327 | 0.9339 | | | PB |
| EFJUN25 | 12:30:00 - 12:44:59 | 0.9322 | 0.9338 | | | PC |
| EFJUN25 | 12:45:00 - 12:59:59 | 0.9329 | 0.9335 | | | PD |
| EFJUN25 | 13:00:00 - 13:14:59 | 0.9331 | 0.9337 | | | PF |
| EFJUN25 | 13:15:00 - 13:29:59 | 0.9328 | 0.9336 | | | PG |
| EFJUN25 | 13:30:00 - 13:44:59 | 0.9318 | 0.9333 | | | PH |
| EFJUN25 | 13:45:00 - 13:59:59 | 0.9320 | 0.9327 | | | PI |
| EFJUN25 | 14:00:00 - 14:14:59 | 0.9321 | 0.9335 | | | PJ |
| EFJUN25 | 14:15:00 - 14:29:59 | 0.9326 | 0.9337 | | | PK |
| EFJUN25 | 14:30:00 - 14:44:59 | 0.9328 | 0.9349 | | | PL |
| EFJUN25 | 14:45:00 - 14:59:59 | 0.9333 | 0.9357 | | | PN |
| EFJUN25 | 15:00:00 - 15:14:59 | 0.9350 | 0.9359 | | | PO |
| EFJUN25 | 15:15:00 - 15:29:59 | 0.9356 | 0.9367 | | | PP |
| EFJUN25 | 15:30:00 - 15:44:59 | 0.9339 | 0.9350 | | | PQ |
| EFJUN25 | 15:45:00 - 15:59:59 | 0.9342 | 0.9352 | | | PR |
| EFJUN25 | 16:00:00 - 16:14:59 | 0.9336 | 0.9348 | | | PS |