Time & sales for EF at 2024-07-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9535 | 0.9537 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9535 | 0.9541 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9538 | 0.9546 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9543 | 0.9547 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9544 | 0.9552 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9474 | 0.9477 | | | PO |
| EFDEC24 | 15:15:00 - 15:29:59 | 0.9474 | 0.9481 | | | PP |
| EFDEC24 | 15:30:00 - 15:44:59 | 0.9477 | 0.9486 | | | PQ |
| EFDEC24 | 15:45:00 - 15:59:59 | 0.9482 | 0.9487 | | | PR |
| EFDEC24 | 16:00:00 - 16:14:59 | 0.9483 | 0.9492 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9419 | 0.9423 | | | PO |
| EFMAR25 | 15:15:00 - 15:29:59 | 0.9419 | 0.9427 | | | PP |
| EFMAR25 | 15:30:00 - 15:44:59 | 0.9422 | 0.9432 | | | PQ |
| EFMAR25 | 15:45:00 - 15:59:59 | 0.9427 | 0.9433 | | | PR |
| EFMAR25 | 16:00:00 - 16:14:59 | 0.9427 | 0.9438 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN25 | 15:00:00 - 15:14:59 | 0.9369 | 0.9374 | | | PO |
| EFJUN25 | 15:15:00 - 15:29:59 | 0.9369 | 0.9378 | | | PP |
| EFJUN25 | 15:30:00 - 15:44:59 | 0.9372 | 0.9383 | | | PQ |
| EFJUN25 | 15:45:00 - 15:59:59 | 0.9377 | 0.9384 | | | PR |
| EFJUN25 | 16:00:00 - 16:14:59 | 0.9378 | 0.9389 | | | PS |