Time & sales for EF at 2024-01-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR24 | 10:45:00 - 10:59:59 | 0.9298 | 0.9301 | | | AU |
| EFMAR24 | 11:00:00 - 11:14:59 | 0.9297 | 0.9303 | | | AW |
| EFMAR24 | 11:15:00 - 11:29:59 | 0.9294 | 0.9296 | | | AX |
| EFMAR24 | 11:30:00 - 11:44:59 | 0.9291 | 0.9297 | | | AY |
| EFMAR24 | 11:45:00 - 11:59:59 | 0.9294 | 0.9302 | | | AZ |
| EFMAR24 | 12:00:00 - 12:14:59 | 0.9300 | 0.9309 | | | PA |
| EFMAR24 | 12:15:00 - 12:29:59 | 0.9302 | 0.9307 | | | PB |
| EFMAR24 | 12:30:00 - 12:44:59 | 0.9305 | 0.9309 | | | PC |
| EFMAR24 | 12:45:00 - 12:59:59 | 0.9306 | 0.9309 | | | PD |
| EFMAR24 | 13:00:00 - 13:14:59 | 0.9308 | 0.9315 | | | PF |
| EFMAR24 | 13:15:00 - 13:29:59 | 0.9311 | 0.9317 | | | PG |
| EFMAR24 | 13:30:00 - 13:44:59 | 0.9313 | 0.9317 | | | PH |
| EFMAR24 | 13:45:00 - 13:59:59 | 0.9314 | 0.9319 | | | PI |
| EFMAR24 | 14:00:00 - 14:14:59 | 0.9306 | 0.9314 | | | PJ |
| EFMAR24 | 14:15:00 - 14:29:59 | 0.9302 | 0.9309 | | | PK |
| EFMAR24 | 14:30:00 - 14:44:59 | 0.9304 | 0.9306 | | | PL |
| EFMAR24 | 14:45:00 - 14:59:59 | 0.9304 | 0.9307 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9246 | 0.9250 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9244 | 0.9252 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9242 | 0.9245 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9239 | 0.9246 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9242 | 0.9250 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9248 | 0.9258 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9249 | 0.9255 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9253 | 0.9258 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9254 | 0.9258 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9256 | 0.9264 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9259 | 0.9265 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9261 | 0.9266 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9262 | 0.9268 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9254 | 0.9262 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9250 | 0.9257 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9253 | 0.9255 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9252 | 0.9256 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9201 | 0.9206 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9200 | 0.9209 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9197 | 0.9201 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9194 | 0.9202 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9198 | 0.9207 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9203 | 0.9214 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9205 | 0.9211 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9208 | 0.9214 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9209 | 0.9213 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9211 | 0.9220 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9214 | 0.9222 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9216 | 0.9222 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9217 | 0.9224 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9209 | 0.9218 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9205 | 0.9213 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9207 | 0.9210 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9207 | 0.9213 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9162 | 0.9169 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9161 | 0.9170 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9158 | 0.9163 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9155 | 0.9164 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9159 | 0.9170 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9164 | 0.9177 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9166 | 0.9173 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9169 | 0.9176 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9170 | 0.9176 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9172 | 0.9182 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9175 | 0.9183 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9177 | 0.9184 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9178 | 0.9185 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9170 | 0.9180 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9166 | 0.9175 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9168 | 0.9171 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9168 | 0.9174 | | | PN |