Time & sales for EF at 2024-02-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR24 | 08:15:00 - 08:29:59 | 0.9492 | 0.9495 | | | AI |
| EFMAR24 | 09:15:00 - 09:29:59 | 0.9502 | 0.9508 | | | AN |
| EFMAR24 | 09:30:00 - 09:44:59 | 0.9499 | 0.9503 | | | AO |
| EFMAR24 | 09:45:00 - 09:59:59 | 0.9499 | 0.9505 | | | AP |
| EFMAR24 | 10:00:00 - 10:14:59 | 0.9497 | 0.9502 | | | AR |
| EFMAR24 | 10:15:00 - 10:29:59 | 0.9499 | 0.9505 | | | AS |
| EFMAR24 | 10:30:00 - 10:44:59 | 0.9499 | 0.9504 | | | AT |
| EFMAR24 | 10:45:00 - 10:59:59 | 0.9501 | 0.9503 | | | AU |
| EFMAR24 | 11:00:00 - 11:14:59 | 0.9505 | 0.9508 | | | AW |
| EFMAR24 | 11:15:00 - 11:29:59 | 0.9509 | 0.9514 | | | AX |
| EFMAR24 | 11:30:00 - 11:44:59 | 0.9509 | 0.9516 | | | AY |
| EFMAR24 | 11:45:00 - 11:59:59 | 0.9505 | 0.9513 | | | AZ |
| EFMAR24 | 12:00:00 - 12:14:59 | 0.9507 | 0.9513 | | | PA |
| EFMAR24 | 12:15:00 - 12:29:59 | 0.9508 | 0.9517 | | | PB |
| EFMAR24 | 12:30:00 - 12:44:59 | 0.9507 | 0.9512 | | | PC |
| EFMAR24 | 12:45:00 - 12:59:59 | 0.9508 | 0.9516 | | | PD |
| EFMAR24 | 13:00:00 - 13:14:59 | 0.9513 | 0.9516 | | | PF |
| EFMAR24 | 13:15:00 - 13:29:59 | 0.9510 | 0.9514 | | | PG |
| EFMAR24 | 13:30:00 - 13:44:59 | 0.9512 | 0.9518 | | | PH |
| EFMAR24 | 13:45:00 - 13:59:59 | 0.9518 | 0.9521 | | | PI |
| EFMAR24 | 14:00:00 - 14:14:59 | 0.9516 | 0.9523 | | | PJ |
| EFMAR24 | 14:15:00 - 14:29:59 | 0.9509 | 0.9520 | | | PK |
| EFMAR24 | 14:30:00 - 14:44:59 | 0.9511 | 0.9523 | | | PL |
| EFMAR24 | 14:45:00 - 14:59:59 | 0.9511 | 0.9513 | | | PN |
| EFMAR24 | 15:00:00 - 15:14:59 | 0.9510 | 0.9514 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 08:15:00 - 08:29:59 | 0.9435 | 0.9439 | | | AI |
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9432 | 0.9451 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9441 | 0.9447 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9442 | 0.9449 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9440 | 0.9446 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9442 | 0.9448 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9442 | 0.9447 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9443 | 0.9447 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9448 | 0.9452 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9452 | 0.9458 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9452 | 0.9460 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9449 | 0.9456 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9450 | 0.9457 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9451 | 0.9461 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9450 | 0.9456 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9451 | 0.9460 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9456 | 0.9459 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9453 | 0.9459 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9455 | 0.9462 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9461 | 0.9464 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9459 | 0.9466 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9452 | 0.9463 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9454 | 0.9465 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9453 | 0.9457 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9453 | 0.9458 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 08:15:00 - 08:29:59 | 0.9381 | 0.9386 | | | AI |
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9382 | 0.9397 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9387 | 0.9394 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9387 | 0.9395 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9386 | 0.9392 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9388 | 0.9395 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9388 | 0.9395 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9389 | 0.9394 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9393 | 0.9397 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9397 | 0.9405 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9397 | 0.9406 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9394 | 0.9403 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9396 | 0.9404 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9397 | 0.9408 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9396 | 0.9402 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9397 | 0.9407 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9402 | 0.9406 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9399 | 0.9405 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9401 | 0.9408 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9405 | 0.9411 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9405 | 0.9413 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9398 | 0.9410 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9399 | 0.9408 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9399 | 0.9404 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9398 | 0.9404 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 08:15:00 - 08:29:59 | 0.9331 | 0.9338 | | | AI |
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9341 | 0.9349 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9337 | 0.9344 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9337 | 0.9347 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9336 | 0.9343 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9338 | 0.9345 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9337 | 0.9345 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9340 | 0.9345 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9344 | 0.9349 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9348 | 0.9356 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9348 | 0.9358 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9345 | 0.9354 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9347 | 0.9355 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9347 | 0.9359 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9345 | 0.9354 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9348 | 0.9358 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9352 | 0.9357 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9349 | 0.9356 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9351 | 0.9359 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9357 | 0.9362 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9354 | 0.9365 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9347 | 0.9361 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9348 | 0.9361 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9349 | 0.9355 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9348 | 0.9355 | | | PO |