Time & sales for EF at 2024-03-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 08:15:00 - 08:29:59 | 0.9629 | 0.9632 | | | AI |
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9639 | 0.9641 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9625 | 0.9634 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9626 | 0.9628 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9624 | 0.9628 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9626 | 0.9628 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9624 | 0.9628 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9625 | 0.9628 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9625 | 0.9628 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9625 | 0.9628 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9625 | 0.9628 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9625 | 0.9628 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9625 | 0.9629 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9625 | 0.9628 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9625 | 0.9628 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9625 | 0.9628 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9624 | 0.9628 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9625 | 0.9628 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9625 | 0.9628 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9625 | 0.9629 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9625 | 0.9628 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9625 | 0.9628 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9625 | 0.9629 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9625 | 0.9631 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9625 | 0.9629 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 08:15:00 - 08:29:59 | 0.9573 | 0.9578 | | | AI |
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9577 | 0.9578 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9564 | 0.9579 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9565 | 0.9570 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9565 | 0.9570 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9566 | 0.9570 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9565 | 0.9570 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9565 | 0.9569 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9565 | 0.9570 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9565 | 0.9569 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9565 | 0.9569 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9565 | 0.9569 | | | AZ |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9566 | 0.9570 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9566 | 0.9570 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9566 | 0.9570 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9565 | 0.9571 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9566 | 0.9570 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9566 | 0.9569 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9565 | 0.9569 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9565 | 0.9569 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9565 | 0.9569 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9565 | 0.9570 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9565 | 0.9569 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9565 | 0.9570 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 08:15:00 - 08:29:59 | 0.9522 | 0.9528 | | | AI |
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9524 | 0.9527 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9511 | 0.9573 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9510 | 0.9516 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9511 | 0.9516 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9511 | 0.9517 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9511 | 0.9518 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9511 | 0.9516 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9511 | 0.9517 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9511 | 0.9517 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9511 | 0.9517 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9511 | 0.9517 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9511 | 0.9518 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9511 | 0.9518 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9511 | 0.9517 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9511 | 0.9517 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9511 | 0.9517 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9510 | 0.9517 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9512 | 0.9519 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9511 | 0.9517 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9511 | 0.9518 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9511 | 0.9517 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9510 | 0.9518 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9512 | 0.9517 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9511 | 0.9517 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 09:15:00 - 09:29:59 | 0.9475 | 0.9481 | | | AN |
| EFMAR25 | 09:30:00 - 09:44:59 | 0.9461 | 0.9524 | | | AO |
| EFMAR25 | 09:45:00 - 09:59:59 | 0.9460 | 0.9469 | | | AP |
| EFMAR25 | 10:00:00 - 10:14:59 | 0.9462 | 0.9469 | | | AR |
| EFMAR25 | 10:15:00 - 10:29:59 | 0.9461 | 0.9468 | | | AS |
| EFMAR25 | 10:30:00 - 10:44:59 | 0.9461 | 0.9469 | | | AT |
| EFMAR25 | 10:45:00 - 10:59:59 | 0.9461 | 0.9468 | | | AU |
| EFMAR25 | 11:00:00 - 11:14:59 | 0.9461 | 0.9469 | | | AW |
| EFMAR25 | 11:15:00 - 11:29:59 | 0.9461 | 0.9468 | | | AX |
| EFMAR25 | 11:30:00 - 11:44:59 | 0.9461 | 0.9469 | | | AY |
| EFMAR25 | 11:45:00 - 11:59:59 | 0.9461 | 0.9468 | | | AZ |
| EFMAR25 | 12:00:00 - 12:14:59 | 0.9461 | 0.9469 | | | PA |
| EFMAR25 | 12:15:00 - 12:29:59 | 0.9462 | 0.9468 | | | PB |
| EFMAR25 | 12:30:00 - 12:44:59 | 0.9462 | 0.9468 | | | PC |
| EFMAR25 | 12:45:00 - 12:59:59 | 0.9462 | 0.9468 | | | PD |
| EFMAR25 | 13:00:00 - 13:14:59 | 0.9460 | 0.9468 | | | PF |
| EFMAR25 | 13:15:00 - 13:29:59 | 0.9460 | 0.9468 | | | PG |
| EFMAR25 | 13:30:00 - 13:44:59 | 0.9460 | 0.9467 | | | PH |
| EFMAR25 | 13:45:00 - 13:59:59 | 0.9461 | 0.9468 | | | PI |
| EFMAR25 | 14:00:00 - 14:14:59 | 0.9461 | 0.9468 | | | PJ |
| EFMAR25 | 14:15:00 - 14:29:59 | 0.9461 | 0.9468 | | | PK |
| EFMAR25 | 14:30:00 - 14:44:59 | 0.9461 | 0.9468 | | | PL |
| EFMAR25 | 14:45:00 - 14:59:59 | 0.9462 | 0.9468 | | | PN |
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9461 | 0.9468 | | | PO |