Time & sales for EF at 2024-04-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9638 | 0.9644 | | | AN |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9632 | 0.9638 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9632 | 0.9639 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9639 | 0.9641 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9639 | 0.9645 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9637 | 0.9643 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9638 | 0.9644 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9639 | 0.9649 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9646 | 0.9653 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9650 | 0.9658 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9654 | 0.9660 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9657 | 0.9661 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9656 | 0.9660 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9653 | 0.9660 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9650 | 0.9657 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9648 | 0.9652 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9644 | 0.9651 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9645 | 0.9649 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9644 | 0.9654 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9648 | 0.9654 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9647 | 0.9653 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9647 | 0.9655 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9650 | 0.9655 | | | PO |
| EFJUN24 | 15:15:00 - 15:29:59 | 0.9649 | 0.9658 | | | PP |
| EFJUN24 | 15:30:00 - 15:44:59 | 0.9648 | 0.9659 | | | PQ |
| EFJUN24 | 15:45:00 - 15:59:59 | 0.9654 | 0.9664 | | | PR |
| EFJUN24 | 16:00:00 - 16:14:59 | 0.9662 | 0.9667 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9578 | 0.9584 | | | AN |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9571 | 0.9579 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9572 | 0.9579 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9578 | 0.9582 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9578 | 0.9587 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9576 | 0.9583 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9577 | 0.9584 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9578 | 0.9589 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9586 | 0.9593 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9590 | 0.9598 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9594 | 0.9600 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9597 | 0.9601 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9595 | 0.9601 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9592 | 0.9600 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9589 | 0.9598 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9588 | 0.9594 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9584 | 0.9592 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9585 | 0.9589 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9584 | 0.9594 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9588 | 0.9594 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9587 | 0.9593 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9587 | 0.9595 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9590 | 0.9595 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9589 | 0.9598 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9586 | 0.9598 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9594 | 0.9604 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9601 | 0.9607 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9521 | 0.9529 | | | AN |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9516 | 0.9524 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9516 | 0.9524 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9523 | 0.9527 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9523 | 0.9532 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9521 | 0.9529 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9522 | 0.9530 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9523 | 0.9535 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9530 | 0.9539 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9534 | 0.9544 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9538 | 0.9545 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9541 | 0.9547 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9539 | 0.9546 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9537 | 0.9545 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9534 | 0.9542 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9532 | 0.9539 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9528 | 0.9537 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9529 | 0.9534 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9529 | 0.9539 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9532 | 0.9540 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9531 | 0.9537 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9531 | 0.9540 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9534 | 0.9540 | | | PO |
| EFDEC24 | 15:15:00 - 15:29:59 | 0.9533 | 0.9543 | | | PP |
| EFDEC24 | 15:30:00 - 15:44:59 | 0.9531 | 0.9544 | | | PQ |
| EFDEC24 | 15:45:00 - 15:59:59 | 0.9538 | 0.9549 | | | PR |
| EFDEC24 | 16:00:00 - 16:14:59 | 0.9545 | 0.9552 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 09:15:00 - 09:29:59 | 0.9470 | 0.9478 | | | AN |
| EFMAR25 | 09:45:00 - 09:59:59 | 0.9465 | 0.9473 | | | AP |
| EFMAR25 | 10:00:00 - 10:14:59 | 0.9465 | 0.9473 | | | AR |
| EFMAR25 | 10:15:00 - 10:29:59 | 0.9472 | 0.9477 | | | AS |
| EFMAR25 | 10:30:00 - 10:44:59 | 0.9472 | 0.9482 | | | AT |
| EFMAR25 | 10:45:00 - 10:59:59 | 0.9470 | 0.9478 | | | AU |
| EFMAR25 | 11:00:00 - 11:14:59 | 0.9471 | 0.9480 | | | AW |
| EFMAR25 | 11:15:00 - 11:29:59 | 0.9471 | 0.9484 | | | AX |
| EFMAR25 | 11:30:00 - 11:44:59 | 0.9480 | 0.9489 | | | AY |
| EFMAR25 | 11:45:00 - 11:59:59 | 0.9483 | 0.9493 | | | AZ |
| EFMAR25 | 12:00:00 - 12:14:59 | 0.9487 | 0.9495 | | | PA |
| EFMAR25 | 12:15:00 - 12:29:59 | 0.9490 | 0.9496 | | | PB |
| EFMAR25 | 12:30:00 - 12:44:59 | 0.9488 | 0.9495 | | | PC |
| EFMAR25 | 12:45:00 - 12:59:59 | 0.9485 | 0.9495 | | | PD |
| EFMAR25 | 13:00:00 - 13:14:59 | 0.9481 | 0.9491 | | | PF |
| EFMAR25 | 13:15:00 - 13:29:59 | 0.9480 | 0.9488 | | | PG |
| EFMAR25 | 13:30:00 - 13:44:59 | 0.9477 | 0.9486 | | | PH |
| EFMAR25 | 13:45:00 - 13:59:59 | 0.9478 | 0.9484 | | | PI |
| EFMAR25 | 14:00:00 - 14:14:59 | 0.9477 | 0.9489 | | | PJ |
| EFMAR25 | 14:15:00 - 14:29:59 | 0.9480 | 0.9489 | | | PK |
| EFMAR25 | 14:30:00 - 14:44:59 | 0.9479 | 0.9487 | | | PL |
| EFMAR25 | 14:45:00 - 14:59:59 | 0.9479 | 0.9489 | | | PN |
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9482 | 0.9490 | | | PO |
| EFMAR25 | 15:15:00 - 15:29:59 | 0.9482 | 0.9492 | | | PP |
| EFMAR25 | 15:30:00 - 15:44:59 | 0.9480 | 0.9494 | | | PQ |
| EFMAR25 | 15:45:00 - 15:59:59 | 0.9486 | 0.9498 | | | PR |
| EFMAR25 | 16:00:00 - 16:14:59 | 0.9494 | 0.9501 | | | PS |