Time & sales for EF at 2024-05-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9731 | 0.9740 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9732 | 0.9736 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9734 | 0.9737 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9732 | 0.9734 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9735 | 0.9742 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9738 | 0.9745 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9732 | 0.9742 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9730 | 0.9740 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9737 | 0.9742 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9738 | 0.9742 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9739 | 0.9744 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9741 | 0.9744 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9738 | 0.9743 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9739 | 0.9745 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9739 | 0.9744 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9741 | 0.9745 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9741 | 0.9744 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9737 | 0.9743 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9741 | 0.9745 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9739 | 0.9743 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9735 | 0.9741 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9734 | 0.9740 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9738 | 0.9741 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9736 | 0.9741 | | | PO |
| EFJUN24 | 15:15:00 - 15:29:59 | 0.9738 | 0.9742 | | | PP |
| EFJUN24 | 15:30:00 - 15:44:59 | 0.9739 | 0.9742 | | | PQ |
| EFJUN24 | 15:45:00 - 15:59:59 | 0.9738 | 0.9744 | | | PR |
| EFJUN24 | 16:00:00 - 16:14:59 | 0.9733 | 0.9740 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9670 | 0.9680 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9672 | 0.9676 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9674 | 0.9676 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9672 | 0.9674 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9674 | 0.9682 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9677 | 0.9684 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9672 | 0.9682 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9669 | 0.9680 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9676 | 0.9682 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9678 | 0.9682 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9678 | 0.9682 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9681 | 0.9683 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9678 | 0.9683 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9678 | 0.9684 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9679 | 0.9684 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9679 | 0.9685 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9680 | 0.9684 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9677 | 0.9683 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9680 | 0.9685 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9678 | 0.9683 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9675 | 0.9681 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9674 | 0.9680 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9677 | 0.9681 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9676 | 0.9681 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9678 | 0.9682 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9679 | 0.9682 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9678 | 0.9683 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9673 | 0.9680 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9614 | 0.9625 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9616 | 0.9621 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9617 | 0.9621 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9615 | 0.9618 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9619 | 0.9627 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9621 | 0.9629 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9616 | 0.9626 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9612 | 0.9624 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9620 | 0.9626 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9621 | 0.9627 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9621 | 0.9627 | | | AZ |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9621 | 0.9627 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9622 | 0.9629 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9622 | 0.9629 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9623 | 0.9630 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9623 | 0.9628 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9620 | 0.9627 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9623 | 0.9629 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9621 | 0.9628 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9618 | 0.9626 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9617 | 0.9625 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9620 | 0.9626 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9618 | 0.9626 | | | PO |
| EFDEC24 | 15:15:00 - 15:29:59 | 0.9622 | 0.9626 | | | PP |
| EFDEC24 | 15:30:00 - 15:44:59 | 0.9622 | 0.9627 | | | PQ |
| EFDEC24 | 15:45:00 - 15:59:59 | 0.9621 | 0.9628 | | | PR |
| EFDEC24 | 16:00:00 - 16:14:59 | 0.9617 | 0.9624 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 09:15:00 - 09:29:59 | 0.9562 | 0.9573 | | | AN |
| EFMAR25 | 09:30:00 - 09:44:59 | 0.9562 | 0.9569 | | | AO |
| EFMAR25 | 09:45:00 - 09:59:59 | 0.9564 | 0.9569 | | | AP |
| EFMAR25 | 10:00:00 - 10:14:59 | 0.9562 | 0.9566 | | | AR |
| EFMAR25 | 10:15:00 - 10:29:59 | 0.9565 | 0.9575 | | | AS |
| EFMAR25 | 10:30:00 - 10:44:59 | 0.9568 | 0.9577 | | | AT |
| EFMAR25 | 10:45:00 - 10:59:59 | 0.9562 | 0.9574 | | | AU |
| EFMAR25 | 11:00:00 - 11:14:59 | 0.9561 | 0.9572 | | | AW |
| EFMAR25 | 11:15:00 - 11:29:59 | 0.9566 | 0.9574 | | | AX |
| EFMAR25 | 11:30:00 - 11:44:59 | 0.9568 | 0.9575 | | | AY |
| EFMAR25 | 11:45:00 - 11:59:59 | 0.9568 | 0.9575 | | | AZ |
| EFMAR25 | 12:15:00 - 12:29:59 | 0.9568 | 0.9575 | | | PB |
| EFMAR25 | 12:30:00 - 12:44:59 | 0.9569 | 0.9577 | | | PC |
| EFMAR25 | 12:45:00 - 12:59:59 | 0.9569 | 0.9576 | | | PD |
| EFMAR25 | 13:00:00 - 13:14:59 | 0.9570 | 0.9577 | | | PF |
| EFMAR25 | 13:15:00 - 13:29:59 | 0.9570 | 0.9576 | | | PG |
| EFMAR25 | 13:30:00 - 13:44:59 | 0.9567 | 0.9575 | | | PH |
| EFMAR25 | 13:45:00 - 13:59:59 | 0.9570 | 0.9577 | | | PI |
| EFMAR25 | 14:00:00 - 14:14:59 | 0.9569 | 0.9575 | | | PJ |
| EFMAR25 | 14:15:00 - 14:29:59 | 0.9565 | 0.9574 | | | PK |
| EFMAR25 | 14:30:00 - 14:44:59 | 0.9564 | 0.9573 | | | PL |
| EFMAR25 | 14:45:00 - 14:59:59 | 0.9567 | 0.9574 | | | PN |
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9565 | 0.9574 | | | PO |
| EFMAR25 | 15:15:00 - 15:29:59 | 0.9569 | 0.9574 | | | PP |
| EFMAR25 | 15:30:00 - 15:44:59 | 0.9568 | 0.9574 | | | PQ |
| EFMAR25 | 15:45:00 - 15:59:59 | 0.9568 | 0.9576 | | | PR |
| EFMAR25 | 16:00:00 - 16:14:59 | 0.9563 | 0.9572 | | | PS |