Time & sales for EF at 2024-05-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9764 | 0.9766 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9765 | 0.9770 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9768 | 0.9773 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9766 | 0.9772 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9762 | 0.9768 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9762 | 0.9766 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9761 | 0.9766 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9761 | 0.9768 | | | AW |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9764 | 0.9768 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9764 | 0.9770 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9773 | 0.9775 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9773 | 0.9776 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9771 | 0.9775 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9772 | 0.9776 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9772 | 0.9776 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9773 | 0.9778 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9774 | 0.9778 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9771 | 0.9777 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9771 | 0.9777 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9776 | 0.9778 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9782 | 0.9784 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9778 | 0.9783 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9778 | 0.9782 | | | PO |
| EFJUN24 | 15:15:00 - 15:29:59 | 0.9775 | 0.9779 | | | PP |
| EFJUN24 | 15:30:00 - 15:44:59 | 0.9776 | 0.9781 | | | PQ |
| EFJUN24 | 15:45:00 - 15:59:59 | 0.9772 | 0.9779 | | | PR |
| EFJUN24 | 16:00:00 - 16:14:59 | 0.9773 | 0.9778 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9703 | 0.9706 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9704 | 0.9710 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9707 | 0.9712 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9705 | 0.9711 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9700 | 0.9707 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9701 | 0.9706 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9700 | 0.9705 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9699 | 0.9707 | | | AW |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9702 | 0.9707 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9703 | 0.9709 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9712 | 0.9714 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9711 | 0.9715 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9710 | 0.9715 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9711 | 0.9715 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9711 | 0.9715 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9711 | 0.9717 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9712 | 0.9717 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9710 | 0.9716 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9710 | 0.9716 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9715 | 0.9717 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9720 | 0.9723 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9718 | 0.9722 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9716 | 0.9721 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9714 | 0.9720 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9714 | 0.9720 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9710 | 0.9718 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9711 | 0.9717 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9646 | 0.9650 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9648 | 0.9654 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9649 | 0.9657 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9648 | 0.9656 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9644 | 0.9651 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9644 | 0.9650 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9644 | 0.9650 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9644 | 0.9652 | | | AW |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9646 | 0.9651 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9648 | 0.9654 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9651 | 0.9659 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9655 | 0.9660 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9653 | 0.9659 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9654 | 0.9659 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9655 | 0.9660 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9655 | 0.9661 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9656 | 0.9661 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9653 | 0.9660 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9653 | 0.9660 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9658 | 0.9661 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9663 | 0.9667 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9660 | 0.9667 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9660 | 0.9665 | | | PO |
| EFDEC24 | 15:15:00 - 15:29:59 | 0.9658 | 0.9664 | | | PP |
| EFDEC24 | 15:30:00 - 15:44:59 | 0.9658 | 0.9664 | | | PQ |
| EFDEC24 | 15:45:00 - 15:59:59 | 0.9652 | 0.9662 | | | PR |
| EFDEC24 | 16:00:00 - 16:14:59 | 0.9655 | 0.9661 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 09:15:00 - 09:29:59 | 0.9593 | 0.9598 | | | AN |
| EFMAR25 | 09:30:00 - 09:44:59 | 0.9595 | 0.9602 | | | AO |
| EFMAR25 | 09:45:00 - 09:59:59 | 0.9597 | 0.9605 | | | AP |
| EFMAR25 | 10:00:00 - 10:14:59 | 0.9596 | 0.9604 | | | AR |
| EFMAR25 | 10:15:00 - 10:29:59 | 0.9591 | 0.9599 | | | AS |
| EFMAR25 | 10:30:00 - 10:44:59 | 0.9592 | 0.9599 | | | AT |
| EFMAR25 | 10:45:00 - 10:59:59 | 0.9591 | 0.9598 | | | AU |
| EFMAR25 | 11:00:00 - 11:14:59 | 0.9590 | 0.9600 | | | AW |
| EFMAR25 | 11:30:00 - 11:44:59 | 0.9593 | 0.9600 | | | AY |
| EFMAR25 | 11:45:00 - 11:59:59 | 0.9595 | 0.9602 | | | AZ |
| EFMAR25 | 12:00:00 - 12:14:59 | 0.9603 | 0.9607 | | | PA |
| EFMAR25 | 12:15:00 - 12:29:59 | 0.9602 | 0.9609 | | | PB |
| EFMAR25 | 12:30:00 - 12:44:59 | 0.9601 | 0.9607 | | | PC |
| EFMAR25 | 12:45:00 - 12:59:59 | 0.9601 | 0.9607 | | | PD |
| EFMAR25 | 13:00:00 - 13:14:59 | 0.9601 | 0.9608 | | | PF |
| EFMAR25 | 13:15:00 - 13:29:59 | 0.9602 | 0.9609 | | | PG |
| EFMAR25 | 13:30:00 - 13:44:59 | 0.9603 | 0.9609 | | | PH |
| EFMAR25 | 13:45:00 - 13:59:59 | 0.9600 | 0.9608 | | | PI |
| EFMAR25 | 14:00:00 - 14:14:59 | 0.9601 | 0.9608 | | | PJ |
| EFMAR25 | 14:15:00 - 14:29:59 | 0.9605 | 0.9609 | | | PK |
| EFMAR25 | 14:30:00 - 14:44:59 | 0.9610 | 0.9615 | | | PL |
| EFMAR25 | 14:45:00 - 14:59:59 | 0.9607 | 0.9613 | | | PN |
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9606 | 0.9613 | | | PO |
| EFMAR25 | 15:15:00 - 15:29:59 | 0.9605 | 0.9611 | | | PP |
| EFMAR25 | 15:30:00 - 15:44:59 | 0.9605 | 0.9612 | | | PQ |
| EFMAR25 | 15:45:00 - 15:59:59 | 0.9599 | 0.9610 | | | PR |
| EFMAR25 | 16:00:00 - 16:14:59 | 0.9602 | 0.9609 | | | PS |