Time & sales for EF at 2024-06-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9487 | 0.9496 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9477 | 0.9490 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9485 | 0.9493 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9487 | 0.9493 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9489 | 0.9498 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9427 | 0.9438 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9418 | 0.9431 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9425 | 0.9434 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9428 | 0.9434 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9429 | 0.9439 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9435 | 0.9440 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9434 | 0.9440 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9435 | 0.9440 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9439 | 0.9445 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9438 | 0.9445 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9437 | 0.9444 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9437 | 0.9445 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9441 | 0.9449 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9444 | 0.9449 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9449 | 0.9454 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9448 | 0.9454 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9446 | 0.9449 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9447 | 0.9449 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9442 | 0.9447 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9444 | 0.9448 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9442 | 0.9448 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9434 | 0.9444 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9437 | 0.9445 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9436 | 0.9443 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9434 | 0.9440 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9434 | 0.9438 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9435 | 0.9440 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9436 | 0.9440 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9370 | 0.9379 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9361 | 0.9375 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9368 | 0.9379 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9372 | 0.9378 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9372 | 0.9383 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9379 | 0.9385 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9379 | 0.9384 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9378 | 0.9383 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9383 | 0.9390 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9382 | 0.9390 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9381 | 0.9388 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9381 | 0.9388 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9384 | 0.9393 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9388 | 0.9393 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9392 | 0.9398 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9392 | 0.9398 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9390 | 0.9393 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9390 | 0.9393 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9385 | 0.9391 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9387 | 0.9392 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9385 | 0.9392 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9378 | 0.9389 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9379 | 0.9389 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9380 | 0.9387 | | | PO |
| EFDEC24 | 15:15:00 - 15:29:59 | 0.9378 | 0.9385 | | | PP |
| EFDEC24 | 15:30:00 - 15:44:59 | 0.9378 | 0.9383 | | | PQ |
| EFDEC24 | 15:45:00 - 15:59:59 | 0.9378 | 0.9384 | | | PR |
| EFDEC24 | 16:00:00 - 16:14:59 | 0.9380 | 0.9384 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 09:15:00 - 09:29:59 | 0.9318 | 0.9328 | | | AN |
| EFMAR25 | 09:30:00 - 09:44:59 | 0.9309 | 0.9325 | | | AO |
| EFMAR25 | 09:45:00 - 09:59:59 | 0.9316 | 0.9327 | | | AP |
| EFMAR25 | 10:00:00 - 10:14:59 | 0.9320 | 0.9327 | | | AR |
| EFMAR25 | 10:15:00 - 10:29:59 | 0.9320 | 0.9332 | | | AS |
| EFMAR25 | 10:30:00 - 10:44:59 | 0.9326 | 0.9334 | | | AT |
| EFMAR25 | 10:45:00 - 10:59:59 | 0.9326 | 0.9333 | | | AU |
| EFMAR25 | 11:00:00 - 11:14:59 | 0.9326 | 0.9332 | | | AW |
| EFMAR25 | 11:15:00 - 11:29:59 | 0.9331 | 0.9339 | | | AX |
| EFMAR25 | 11:30:00 - 11:44:59 | 0.9330 | 0.9339 | | | AY |
| EFMAR25 | 11:45:00 - 11:59:59 | 0.9329 | 0.9337 | | | AZ |
| EFMAR25 | 12:00:00 - 12:14:59 | 0.9329 | 0.9338 | | | PA |
| EFMAR25 | 12:15:00 - 12:29:59 | 0.9332 | 0.9341 | | | PB |
| EFMAR25 | 12:30:00 - 12:44:59 | 0.9335 | 0.9342 | | | PC |
| EFMAR25 | 12:45:00 - 12:59:59 | 0.9340 | 0.9347 | | | PD |
| EFMAR25 | 13:00:00 - 13:14:59 | 0.9339 | 0.9346 | | | PF |
| EFMAR25 | 13:15:00 - 13:29:59 | 0.9337 | 0.9342 | | | PG |
| EFMAR25 | 13:30:00 - 13:44:59 | 0.9338 | 0.9342 | | | PH |
| EFMAR25 | 13:45:00 - 13:59:59 | 0.9333 | 0.9340 | | | PI |
| EFMAR25 | 14:00:00 - 14:14:59 | 0.9335 | 0.9341 | | | PJ |
| EFMAR25 | 14:15:00 - 14:29:59 | 0.9333 | 0.9341 | | | PK |
| EFMAR25 | 14:30:00 - 14:44:59 | 0.9326 | 0.9338 | | | PL |
| EFMAR25 | 14:45:00 - 14:59:59 | 0.9326 | 0.9338 | | | PN |
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9328 | 0.9336 | | | PO |
| EFMAR25 | 15:15:00 - 15:29:59 | 0.9326 | 0.9334 | | | PP |
| EFMAR25 | 15:30:00 - 15:44:59 | 0.9326 | 0.9332 | | | PQ |
| EFMAR25 | 15:45:00 - 15:59:59 | 0.9326 | 0.9333 | | | PR |
| EFMAR25 | 16:00:00 - 16:14:59 | 0.9327 | 0.9333 | | | PS |