Time & sales for EF at 2023-05-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN23 | 09:15:00 - 09:29:59 | 0.9769 | 0.9773 | | | AN |
| EFJUN23 | 09:30:00 - 09:44:59 | 0.9774 | 0.9779 | | | AO |
| EFJUN23 | 09:45:00 - 09:59:59 | 0.9766 | 0.9779 | | | AP |
| EFJUN23 | 10:00:00 - 10:14:59 | 0.9770 | 0.9776 | | | AR |
| EFJUN23 | 10:15:00 - 10:29:59 | 0.9769 | 0.9776 | | | AS |
| EFJUN23 | 10:30:00 - 10:44:59 | 0.9768 | 0.9774 | | | AT |
| EFJUN23 | 10:45:00 - 10:59:59 | 0.9769 | 0.9780 | | | AU |
| EFJUN23 | 11:00:00 - 11:14:59 | 0.9773 | 0.9782 | | | AW |
| EFJUN23 | 11:15:00 - 11:29:59 | 0.9774 | 0.9785 | | | AX |
| EFJUN23 | 11:30:00 - 11:44:59 | 0.9784 | 0.9788 | | | AY |
| EFJUN23 | 12:00:00 - 12:14:59 | 0.9778 | 0.9786 | | | PA |
| EFJUN23 | 12:15:00 - 12:29:59 | 0.9776 | 0.9781 | | | PB |
| EFJUN23 | 12:30:00 - 12:44:59 | 0.9775 | 0.9779 | | | PC |
| EFJUN23 | 12:45:00 - 12:59:59 | 0.9766 | 0.9777 | | | PD |
| EFJUN23 | 13:00:00 - 13:14:59 | 0.9761 | 0.9769 | | | PF |
| EFJUN23 | 13:15:00 - 13:29:59 | 0.9763 | 0.9769 | | | PG |
| EFJUN23 | 13:30:00 - 13:44:59 | 0.9767 | 0.9770 | | | PH |
| EFJUN23 | 13:45:00 - 13:59:59 | 0.9769 | 0.9775 | | | PI |
| EFJUN23 | 14:00:00 - 14:14:59 | 0.9772 | 0.9779 | | | PJ |
| EFJUN23 | 14:15:00 - 14:29:59 | 0.9765 | 0.9776 | | | PK |
| EFJUN23 | 14:30:00 - 14:44:59 | 0.9759 | 0.9769 | | | PL |
| EFJUN23 | 14:45:00 - 14:59:59 | 0.9755 | 0.9767 | | | PN |
| EFJUN23 | 15:00:00 - 15:14:59 | 0.9757 | 0.9776 | | | PO |
| EFJUN23 | 15:15:00 - 15:29:59 | 0.9763 | 0.9774 | | | PP |
| EFJUN23 | 15:30:00 - 15:44:59 | 0.9756 | 0.9766 | | | PQ |
| EFJUN23 | 15:45:00 - 15:59:59 | 0.9752 | 0.9762 | | | PR |
| EFJUN23 | 16:00:00 - 16:14:59 | 0.9742 | 0.9753 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP23 | 09:15:00 - 09:29:59 | 0.9718 | 0.9724 | | | AN |
| EFSEP23 | 09:30:00 - 09:44:59 | 0.9723 | 0.9729 | | | AO |
| EFSEP23 | 09:45:00 - 09:59:59 | 0.9715 | 0.9729 | | | AP |
| EFSEP23 | 10:00:00 - 10:14:59 | 0.9719 | 0.9726 | | | AR |
| EFSEP23 | 10:15:00 - 10:29:59 | 0.9717 | 0.9726 | | | AS |
| EFSEP23 | 10:30:00 - 10:44:59 | 0.9717 | 0.9724 | | | AT |
| EFSEP23 | 10:45:00 - 10:59:59 | 0.9718 | 0.9730 | | | AU |
| EFSEP23 | 11:00:00 - 11:14:59 | 0.9722 | 0.9732 | | | AW |
| EFSEP23 | 11:15:00 - 11:29:59 | 0.9724 | 0.9735 | | | AX |
| EFSEP23 | 11:30:00 - 11:44:59 | 0.9733 | 0.9738 | | | AY |
| EFSEP23 | 12:00:00 - 12:14:59 | 0.9727 | 0.9736 | | | PA |
| EFSEP23 | 12:15:00 - 12:29:59 | 0.9725 | 0.9732 | | | PB |
| EFSEP23 | 12:30:00 - 12:44:59 | 0.9724 | 0.9729 | | | PC |
| EFSEP23 | 12:45:00 - 12:59:59 | 0.9715 | 0.9727 | | | PD |
| EFSEP23 | 13:00:00 - 13:14:59 | 0.9710 | 0.9719 | | | PF |
| EFSEP23 | 13:15:00 - 13:29:59 | 0.9712 | 0.9719 | | | PG |
| EFSEP23 | 13:30:00 - 13:44:59 | 0.9716 | 0.9720 | | | PH |
| EFSEP23 | 13:45:00 - 13:59:59 | 0.9718 | 0.9725 | | | PI |
| EFSEP23 | 14:00:00 - 14:14:59 | 0.9720 | 0.9729 | | | PJ |
| EFSEP23 | 14:15:00 - 14:29:59 | 0.9715 | 0.9726 | | | PK |
| EFSEP23 | 14:30:00 - 14:44:59 | 0.9710 | 0.9722 | | | PL |
| EFSEP23 | 14:45:00 - 14:59:59 | 0.9705 | 0.9719 | | | PN |
| EFSEP23 | 15:00:00 - 15:14:59 | 0.9706 | 0.9726 | | | PO |
| EFSEP23 | 15:15:00 - 15:29:59 | 0.9713 | 0.9726 | | | PP |
| EFSEP23 | 15:30:00 - 15:44:59 | 0.9706 | 0.9719 | | | PQ |
| EFSEP23 | 15:45:00 - 15:59:59 | 0.9702 | 0.9714 | | | PR |
| EFSEP23 | 16:00:00 - 16:14:59 | 0.9692 | 0.9704 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC23 | 09:15:00 - 09:29:59 | 0.9672 | 0.9678 | | | AN |
| EFDEC23 | 09:30:00 - 09:44:59 | 0.9676 | 0.9684 | | | AO |
| EFDEC23 | 09:45:00 - 09:59:59 | 0.9668 | 0.9683 | | | AP |
| EFDEC23 | 10:00:00 - 10:14:59 | 0.9672 | 0.9681 | | | AR |
| EFDEC23 | 10:15:00 - 10:29:59 | 0.9670 | 0.9680 | | | AS |
| EFDEC23 | 10:30:00 - 10:44:59 | 0.9671 | 0.9679 | | | AT |
| EFDEC23 | 10:45:00 - 10:59:59 | 0.9670 | 0.9685 | | | AU |
| EFDEC23 | 11:00:00 - 11:14:59 | 0.9674 | 0.9686 | | | AW |
| EFDEC23 | 11:15:00 - 11:29:59 | 0.9677 | 0.9689 | | | AX |
| EFDEC23 | 11:30:00 - 11:44:59 | 0.9685 | 0.9693 | | | AY |
| EFDEC23 | 12:00:00 - 12:14:59 | 0.9680 | 0.9690 | | | PA |
| EFDEC23 | 12:15:00 - 12:29:59 | 0.9679 | 0.9687 | | | PB |
| EFDEC23 | 12:30:00 - 12:44:59 | 0.9675 | 0.9683 | | | PC |
| EFDEC23 | 12:45:00 - 12:59:59 | 0.9668 | 0.9680 | | | PD |
| EFDEC23 | 13:00:00 - 13:14:59 | 0.9663 | 0.9675 | | | PF |
| EFDEC23 | 13:15:00 - 13:29:59 | 0.9664 | 0.9673 | | | PG |
| EFDEC23 | 13:30:00 - 13:44:59 | 0.9669 | 0.9676 | | | PH |
| EFDEC23 | 13:45:00 - 13:59:59 | 0.9670 | 0.9679 | | | PI |
| EFDEC23 | 14:00:00 - 14:14:59 | 0.9673 | 0.9684 | | | PJ |
| EFDEC23 | 14:15:00 - 14:29:59 | 0.9668 | 0.9681 | | | PK |
| EFDEC23 | 14:30:00 - 14:44:59 | 0.9663 | 0.9678 | | | PL |
| EFDEC23 | 14:45:00 - 14:59:59 | 0.9659 | 0.9675 | | | PN |
| EFDEC23 | 15:00:00 - 15:14:59 | 0.9659 | 0.9682 | | | PO |
| EFDEC23 | 15:15:00 - 15:29:59 | 0.9665 | 0.9682 | | | PP |
| EFDEC23 | 15:30:00 - 15:44:59 | 0.9659 | 0.9673 | | | PQ |
| EFDEC23 | 15:45:00 - 15:59:59 | 0.9655 | 0.9670 | | | PR |
| EFDEC23 | 16:00:00 - 16:14:59 | 0.9648 | 0.9661 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR24 | 09:15:00 - 09:29:59 | 0.9630 | 0.9638 | | | AN |
| EFMAR24 | 09:30:00 - 09:44:59 | 0.9633 | 0.9644 | | | AO |
| EFMAR24 | 09:45:00 - 09:59:59 | 0.9626 | 0.9643 | | | AP |
| EFMAR24 | 10:00:00 - 10:14:59 | 0.9631 | 0.9641 | | | AR |
| EFMAR24 | 10:15:00 - 10:29:59 | 0.9630 | 0.9640 | | | AS |
| EFMAR24 | 10:30:00 - 10:44:59 | 0.9629 | 0.9639 | | | AT |
| EFMAR24 | 10:45:00 - 10:59:59 | 0.9628 | 0.9644 | | | AU |
| EFMAR24 | 11:00:00 - 11:14:59 | 0.9632 | 0.9646 | | | AW |
| EFMAR24 | 11:15:00 - 11:29:59 | 0.9634 | 0.9649 | | | AX |
| EFMAR24 | 11:30:00 - 11:44:59 | 0.9642 | 0.9652 | | | AY |
| EFMAR24 | 12:00:00 - 12:14:59 | 0.9637 | 0.9649 | | | PA |
| EFMAR24 | 12:15:00 - 12:29:59 | 0.9636 | 0.9646 | | | PB |
| EFMAR24 | 12:30:00 - 12:44:59 | 0.9634 | 0.9643 | | | PC |
| EFMAR24 | 12:45:00 - 12:59:59 | 0.9625 | 0.9641 | | | PD |
| EFMAR24 | 13:00:00 - 13:14:59 | 0.9620 | 0.9633 | | | PF |
| EFMAR24 | 13:15:00 - 13:29:59 | 0.9622 | 0.9633 | | | PG |
| EFMAR24 | 13:30:00 - 13:44:59 | 0.9625 | 0.9635 | | | PH |
| EFMAR24 | 13:45:00 - 13:59:59 | 0.9627 | 0.9639 | | | PI |
| EFMAR24 | 14:00:00 - 14:14:59 | 0.9630 | 0.9643 | | | PJ |
| EFMAR24 | 14:15:00 - 14:29:59 | 0.9626 | 0.9640 | | | PK |
| EFMAR24 | 14:30:00 - 14:44:59 | 0.9622 | 0.9639 | | | PL |
| EFMAR24 | 14:45:00 - 14:59:59 | 0.9616 | 0.9635 | | | PN |
| EFMAR24 | 15:00:00 - 15:14:59 | 0.9617 | 0.9642 | | | PO |
| EFMAR24 | 15:15:00 - 15:29:59 | 0.9623 | 0.9642 | | | PP |
| EFMAR24 | 15:30:00 - 15:44:59 | 0.9616 | 0.9633 | | | PQ |
| EFMAR24 | 15:45:00 - 15:59:59 | 0.9613 | 0.9631 | | | PR |
| EFMAR24 | 16:00:00 - 16:14:59 | 0.9606 | 0.9621 | | | PS |