Time & sales for EF at 2023-11-13
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFDEC23 | 13:00:00 - 13:14:59 | 0.9628 | 0.9633 | | | PF |
EFDEC23 | 13:15:00 - 13:29:59 | 0.9629 | 0.9637 | | | PG |
EFDEC23 | 13:30:00 - 13:44:59 | 0.9628 | 0.9634 | | | PH |
EFDEC23 | 13:45:00 - 13:59:59 | 0.9627 | 0.9631 | | | PI |
EFDEC23 | 14:00:00 - 14:14:59 | 0.9630 | 0.9637 | | | PJ |
EFDEC23 | 14:15:00 - 14:29:59 | 0.9627 | 0.9632 | | | PK |
EFDEC23 | 14:30:00 - 14:44:59 | 0.9625 | 0.9630 | | | PL |
EFDEC23 | 14:45:00 - 14:59:59 | 0.9625 | 0.9629 | | | PN |
EFDEC23 | 15:00:00 - 15:14:59 | 0.9625 | 0.9630 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFMAR24 | 13:00:00 - 13:14:59 | 0.9571 | 0.9577 | | | PF |
EFMAR24 | 13:15:00 - 13:29:59 | 0.9572 | 0.9581 | | | PG |
EFMAR24 | 13:30:00 - 13:44:59 | 0.9571 | 0.9577 | | | PH |
EFMAR24 | 13:45:00 - 13:59:59 | 0.9570 | 0.9575 | | | PI |
EFMAR24 | 14:00:00 - 14:14:59 | 0.9572 | 0.9581 | | | PJ |
EFMAR24 | 14:15:00 - 14:29:59 | 0.9570 | 0.9575 | | | PK |
EFMAR24 | 14:30:00 - 14:44:59 | 0.9567 | 0.9574 | | | PL |
EFMAR24 | 14:45:00 - 14:59:59 | 0.9568 | 0.9573 | | | PN |
EFMAR24 | 15:00:00 - 15:14:59 | 0.9567 | 0.9573 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFJUN24 | 13:00:00 - 13:14:59 | 0.9517 | 0.9524 | | | PF |
EFJUN24 | 13:15:00 - 13:29:59 | 0.9519 | 0.9528 | | | PG |
EFJUN24 | 13:30:00 - 13:44:59 | 0.9517 | 0.9524 | | | PH |
EFJUN24 | 13:45:00 - 13:59:59 | 0.9516 | 0.9522 | | | PI |
EFJUN24 | 14:00:00 - 14:14:59 | 0.9519 | 0.9528 | | | PJ |
EFJUN24 | 14:15:00 - 14:29:59 | 0.9516 | 0.9523 | | | PK |
EFJUN24 | 14:30:00 - 14:44:59 | 0.9514 | 0.9521 | | | PL |
EFJUN24 | 14:45:00 - 14:59:59 | 0.9514 | 0.9520 | | | PN |
EFJUN24 | 15:00:00 - 15:14:59 | 0.9514 | 0.9520 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFSEP24 | 13:00:00 - 13:14:59 | 0.9467 | 0.9475 | | | PF |
EFSEP24 | 13:15:00 - 13:29:59 | 0.9469 | 0.9479 | | | PG |
EFSEP24 | 13:30:00 - 13:44:59 | 0.9467 | 0.9475 | | | PH |
EFSEP24 | 13:45:00 - 13:59:59 | 0.9466 | 0.9473 | | | PI |
EFSEP24 | 14:00:00 - 14:14:59 | 0.9469 | 0.9480 | | | PJ |
EFSEP24 | 14:15:00 - 14:29:59 | 0.9466 | 0.9474 | | | PK |
EFSEP24 | 14:30:00 - 14:44:59 | 0.9464 | 0.9472 | | | PL |
EFSEP24 | 14:45:00 - 14:59:59 | 0.9464 | 0.9472 | | | PN |
EFSEP24 | 15:00:00 - 15:14:59 | 0.9463 | 0.9472 | | | PO |