Time & sales for EF at 2024-02-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR24 | 08:15:00 - 08:29:59 | 0.9333 | 0.9336 | | | AI |
| EFMAR24 | 09:15:00 - 09:29:59 | 0.9348 | 0.9353 | | | AN |
| EFMAR24 | 09:30:00 - 09:44:59 | 0.9347 | 0.9356 | | | AO |
| EFMAR24 | 09:45:00 - 09:59:59 | 0.9348 | 0.9350 | | | AP |
| EFMAR24 | 10:00:00 - 10:14:59 | 0.9348 | 0.9353 | | | AR |
| EFMAR24 | 10:15:00 - 10:29:59 | 0.9351 | 0.9356 | | | AS |
| EFMAR24 | 10:30:00 - 10:44:59 | 0.9353 | 0.9360 | | | AT |
| EFMAR24 | 10:45:00 - 10:59:59 | 0.9354 | 0.9358 | | | AU |
| EFMAR24 | 11:00:00 - 11:14:59 | 0.9357 | 0.9369 | | | AW |
| EFMAR24 | 11:15:00 - 11:29:59 | 0.9357 | 0.9368 | | | AX |
| EFMAR24 | 11:30:00 - 11:44:59 | 0.9362 | 0.9369 | | | AY |
| EFMAR24 | 11:45:00 - 11:59:59 | 0.9365 | 0.9371 | | | AZ |
| EFMAR24 | 12:00:00 - 12:14:59 | 0.9366 | 0.9371 | | | PA |
| EFMAR24 | 12:15:00 - 12:29:59 | 0.9369 | 0.9375 | | | PB |
| EFMAR24 | 12:30:00 - 12:44:59 | 0.9371 | 0.9376 | | | PC |
| EFMAR24 | 12:45:00 - 12:59:59 | 0.9368 | 0.9373 | | | PD |
| EFMAR24 | 13:00:00 - 13:14:59 | 0.9366 | 0.9370 | | | PF |
| EFMAR24 | 13:15:00 - 13:29:59 | 0.9365 | 0.9369 | | | PG |
| EFMAR24 | 13:30:00 - 13:44:59 | 0.9367 | 0.9371 | | | PH |
| EFMAR24 | 13:45:00 - 13:59:59 | 0.9367 | 0.9371 | | | PI |
| EFMAR24 | 14:00:00 - 14:14:59 | 0.9364 | 0.9370 | | | PJ |
| EFMAR24 | 14:15:00 - 14:29:59 | 0.9363 | 0.9367 | | | PK |
| EFMAR24 | 14:30:00 - 14:44:59 | 0.9361 | 0.9369 | | | PL |
| EFMAR24 | 14:45:00 - 14:59:59 | 0.9359 | 0.9363 | | | PN |
| EFMAR24 | 15:00:00 - 15:14:59 | 0.9358 | 0.9361 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 08:15:00 - 08:29:59 | 0.9279 | 0.9283 | | | AI |
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9295 | 0.9300 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9294 | 0.9303 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9295 | 0.9298 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9295 | 0.9300 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9298 | 0.9303 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9299 | 0.9307 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9300 | 0.9305 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9303 | 0.9316 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9304 | 0.9315 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9308 | 0.9316 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9311 | 0.9318 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9312 | 0.9318 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9315 | 0.9322 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9317 | 0.9323 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9314 | 0.9320 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9312 | 0.9317 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9311 | 0.9316 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9314 | 0.9318 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9314 | 0.9317 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9310 | 0.9317 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9309 | 0.9314 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9307 | 0.9316 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9306 | 0.9310 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9304 | 0.9308 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 08:15:00 - 08:29:59 | 0.9233 | 0.9237 | | | AI |
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9248 | 0.9254 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9246 | 0.9257 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9247 | 0.9251 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9247 | 0.9254 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9250 | 0.9257 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9252 | 0.9261 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9253 | 0.9259 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9256 | 0.9270 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9256 | 0.9269 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9261 | 0.9269 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9263 | 0.9271 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9265 | 0.9271 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9268 | 0.9276 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9270 | 0.9277 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9267 | 0.9274 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9266 | 0.9271 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9264 | 0.9269 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9266 | 0.9272 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9267 | 0.9271 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9263 | 0.9270 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9262 | 0.9268 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9260 | 0.9270 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9259 | 0.9264 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9257 | 0.9262 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 08:15:00 - 08:29:59 | 0.9191 | 0.9197 | | | AI |
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9206 | 0.9213 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9205 | 0.9215 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9205 | 0.9211 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9205 | 0.9213 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9208 | 0.9216 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9210 | 0.9220 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9211 | 0.9218 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9214 | 0.9229 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9214 | 0.9228 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9219 | 0.9228 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9222 | 0.9231 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9222 | 0.9230 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9225 | 0.9235 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9228 | 0.9237 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9226 | 0.9235 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9223 | 0.9229 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9221 | 0.9229 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9224 | 0.9231 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9224 | 0.9230 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9221 | 0.9230 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9220 | 0.9227 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9218 | 0.9229 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9217 | 0.9223 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9215 | 0.9221 | | | PO |