Time & sales for EF at 2024-06-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9547 | 0.9549 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9548 | 0.9554 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9551 | 0.9556 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9552 | 0.9558 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9556 | 0.9561 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9559 | 0.9565 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9554 | 0.9559 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9554 | 0.9563 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9562 | 0.9563 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9559 | 0.9566 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9561 | 0.9566 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9562 | 0.9567 | | | PO |
| EFJUN24 | 15:15:00 - 15:29:59 | 0.9561 | 0.9566 | | | PP |
| EFJUN24 | 15:30:00 - 15:44:59 | 0.9562 | 0.9568 | | | PQ |
| EFJUN24 | 15:45:00 - 15:59:59 | 0.9563 | 0.9568 | | | PR |
| EFJUN24 | 16:00:00 - 16:14:59 | 0.9560 | 0.9565 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9487 | 0.9489 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9488 | 0.9494 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9491 | 0.9497 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9492 | 0.9499 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9496 | 0.9502 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9498 | 0.9506 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9494 | 0.9499 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9495 | 0.9504 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9502 | 0.9504 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9499 | 0.9507 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9501 | 0.9507 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9503 | 0.9508 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9501 | 0.9507 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9503 | 0.9508 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9503 | 0.9509 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9502 | 0.9506 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9430 | 0.9434 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9431 | 0.9440 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9435 | 0.9441 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9436 | 0.9443 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9439 | 0.9446 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9442 | 0.9450 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9438 | 0.9444 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9439 | 0.9449 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9443 | 0.9449 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9442 | 0.9451 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9445 | 0.9451 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9446 | 0.9452 | | | PO |
| EFDEC24 | 15:15:00 - 15:29:59 | 0.9445 | 0.9451 | | | PP |
| EFDEC24 | 15:30:00 - 15:44:59 | 0.9446 | 0.9453 | | | PQ |
| EFDEC24 | 15:45:00 - 15:59:59 | 0.9447 | 0.9454 | | | PR |
| EFDEC24 | 16:00:00 - 16:14:59 | 0.9443 | 0.9451 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 12:15:00 - 12:29:59 | 0.9378 | 0.9383 | | | PB |
| EFMAR25 | 12:30:00 - 12:44:59 | 0.9379 | 0.9389 | | | PC |
| EFMAR25 | 12:45:00 - 12:59:59 | 0.9382 | 0.9390 | | | PD |
| EFMAR25 | 13:00:00 - 13:14:59 | 0.9383 | 0.9392 | | | PF |
| EFMAR25 | 13:15:00 - 13:29:59 | 0.9387 | 0.9395 | | | PG |
| EFMAR25 | 13:30:00 - 13:44:59 | 0.9389 | 0.9399 | | | PH |
| EFMAR25 | 13:45:00 - 13:59:59 | 0.9385 | 0.9392 | | | PI |
| EFMAR25 | 14:00:00 - 14:14:59 | 0.9386 | 0.9397 | | | PJ |
| EFMAR25 | 14:15:00 - 14:29:59 | 0.9392 | 0.9397 | | | PK |
| EFMAR25 | 14:30:00 - 14:44:59 | 0.9390 | 0.9399 | | | PL |
| EFMAR25 | 14:45:00 - 14:59:59 | 0.9392 | 0.9400 | | | PN |
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9394 | 0.9401 | | | PO |
| EFMAR25 | 15:15:00 - 15:29:59 | 0.9392 | 0.9400 | | | PP |
| EFMAR25 | 15:30:00 - 15:44:59 | 0.9394 | 0.9402 | | | PQ |
| EFMAR25 | 15:45:00 - 15:59:59 | 0.9394 | 0.9402 | | | PR |
| EFMAR25 | 16:00:00 - 16:14:59 | 0.9393 | 0.9399 | | | PS |