Time & sales for EF at 2024-06-21

ContractTimeLoHiTransVolumeTime Bracket
EFSEP2409:15:00 - 09:29:590.94680.9473AN
EFSEP2409:30:00 - 09:44:590.94550.9465AO
EFSEP2409:45:00 - 09:59:590.94500.9466AP
EFSEP2410:00:00 - 10:14:590.94530.9466AR
EFSEP2410:15:00 - 10:29:590.94610.9468AS
EFSEP2410:30:00 - 10:44:590.94640.9477AT
EFSEP2410:45:00 - 10:59:590.94730.9480AU
EFSEP2411:00:00 - 11:14:590.94770.9483AW
EFSEP2411:15:00 - 11:29:590.94770.9483AX
EFSEP2411:30:00 - 11:44:590.94780.9487AY
EFSEP2411:45:00 - 11:59:590.94820.9485AZ
EFSEP2412:00:00 - 12:14:590.94800.9487PA
EFSEP2412:15:00 - 12:29:590.94770.9483PB
EFSEP2412:30:00 - 12:44:590.94720.9481PC
EFSEP2412:45:00 - 12:59:590.94680.9475PD
EFSEP2413:00:00 - 13:14:590.94710.9478PF
EFSEP2413:15:00 - 13:29:590.94740.9479PG
EFSEP2413:30:00 - 13:44:590.94750.9479PH
EFSEP2413:45:00 - 13:59:590.94750.9482PI
EFSEP2414:00:00 - 14:14:590.94730.9480PJ
EFSEP2414:15:00 - 14:29:590.94760.9486PK
EFSEP2414:30:00 - 14:44:590.94820.9489PL
EFSEP2414:45:00 - 14:59:590.94810.9490PN
EFSEP2415:00:00 - 15:14:590.94850.9490PO
EFSEP2415:15:00 - 15:29:590.94830.9486PP
EFSEP2415:30:00 - 15:44:590.94820.9491PQ
EFSEP2415:45:00 - 15:59:590.94810.9494PR
EFSEP2416:00:00 - 16:14:590.94870.9493PS
ContractTimeLoHiTransVolumeTime Bracket
EFDEC2409:15:00 - 09:29:590.94030.9406AN
EFDEC2409:30:00 - 09:44:590.93960.9405AO
EFDEC2409:45:00 - 09:59:590.93910.9408AP
EFDEC2410:00:00 - 10:14:590.93920.9407AR
EFDEC2410:15:00 - 10:29:590.94020.9409AS
EFDEC2410:30:00 - 10:44:590.94010.9417AT
EFDEC2410:45:00 - 10:59:590.94140.9421AU
EFDEC2411:00:00 - 11:14:590.94160.9424AW
EFDEC2411:15:00 - 11:29:590.94170.9425AX
EFDEC2411:30:00 - 11:44:590.94190.9428AY
EFDEC2411:45:00 - 11:59:590.94210.9427AZ
EFDEC2412:00:00 - 12:14:590.94220.9429PA
EFDEC2412:15:00 - 12:29:590.94170.9424PB
EFDEC2412:30:00 - 12:44:590.94110.9421PC
EFDEC2412:45:00 - 12:59:590.94080.9416PD
EFDEC2413:00:00 - 13:14:590.94110.9419PF
EFDEC2413:15:00 - 13:29:590.94140.9420PG
EFDEC2413:30:00 - 13:44:590.94160.9421PH
EFDEC2413:45:00 - 13:59:590.94150.9422PI
EFDEC2414:00:00 - 14:14:590.94140.9421PJ
EFDEC2414:15:00 - 14:29:590.94170.9427PK
EFDEC2414:30:00 - 14:44:590.94220.9429PL
EFDEC2414:45:00 - 14:59:590.94210.9431PN
EFDEC2415:00:00 - 15:14:590.94260.9431PO
EFDEC2415:15:00 - 15:29:590.94230.9427PP
EFDEC2415:30:00 - 15:44:590.94230.9432PQ
EFDEC2415:45:00 - 15:59:590.94300.9435PR
EFDEC2416:00:00 - 16:14:590.94280.9435PS
ContractTimeLoHiTransVolumeTime Bracket
EFMAR2509:15:00 - 09:29:590.93480.9352AN
EFMAR2509:30:00 - 09:44:590.93410.9352AO
EFMAR2509:45:00 - 09:59:590.93370.9354AP
EFMAR2510:00:00 - 10:14:590.93380.9354AR
EFMAR2510:15:00 - 10:29:590.93480.9356AS
EFMAR2510:30:00 - 10:44:590.93510.9365AT
EFMAR2510:45:00 - 10:59:590.93590.9368AU
EFMAR2511:00:00 - 11:14:590.93620.9371AW
EFMAR2511:15:00 - 11:29:590.93630.9372AX
EFMAR2511:30:00 - 11:44:590.93650.9375AY
EFMAR2511:45:00 - 11:59:590.93670.9373AZ
EFMAR2512:00:00 - 12:14:590.93670.9376PA
EFMAR2512:15:00 - 12:29:590.93620.9371PB
EFMAR2512:30:00 - 12:44:590.93570.9367PC
EFMAR2512:45:00 - 12:59:590.93550.9363PD
EFMAR2513:00:00 - 13:14:590.93570.9365PF
EFMAR2513:15:00 - 13:29:590.93590.9367PG
EFMAR2513:30:00 - 13:44:590.93610.9367PH
EFMAR2513:45:00 - 13:59:590.93600.9368PI
EFMAR2514:00:00 - 14:14:590.93590.9367PJ
EFMAR2514:15:00 - 14:29:590.93620.9373PK
EFMAR2514:30:00 - 14:44:590.93680.9376PL
EFMAR2514:45:00 - 14:59:590.93660.9377PN
EFMAR2515:00:00 - 15:14:590.93710.9378PO
EFMAR2515:15:00 - 15:29:590.93690.9374PP
EFMAR2515:30:00 - 15:44:590.93680.9378PQ
EFMAR2515:45:00 - 15:59:590.93770.9382PR
EFMAR2516:00:00 - 16:14:590.93740.9382PS
ContractTimeLoHiTransVolumeTime Bracket
EFJUN2509:15:00 - 09:29:590.93000.9305AN
EFJUN2509:30:00 - 09:44:590.92930.9305AO
EFJUN2509:45:00 - 09:59:590.92880.9306AP
EFJUN2510:00:00 - 10:14:590.92890.9306AR
EFJUN2510:15:00 - 10:29:590.92980.9308AS
EFJUN2510:30:00 - 10:44:590.92980.9316AT
EFJUN2510:45:00 - 10:59:590.93100.9320AU
EFJUN2511:00:00 - 11:14:590.93130.9323AW
EFJUN2511:15:00 - 11:29:590.93140.9323AX
EFJUN2511:30:00 - 11:44:590.93150.9326AY
EFJUN2511:45:00 - 11:59:590.93190.9325AZ
EFJUN2512:00:00 - 12:14:590.93170.9327PA
EFJUN2512:15:00 - 12:29:590.93120.9322PB
EFJUN2512:30:00 - 12:44:590.93070.9319PC
EFJUN2512:45:00 - 12:59:590.93050.9315PD
EFJUN2513:00:00 - 13:14:590.93070.9316PF
EFJUN2513:15:00 - 13:29:590.93100.9318PG
EFJUN2513:30:00 - 13:44:590.93120.9318PH
EFJUN2513:45:00 - 13:59:590.93110.9320PI
EFJUN2514:00:00 - 14:14:590.93090.9319PJ
EFJUN2514:15:00 - 14:29:590.93130.9325PK
EFJUN2514:30:00 - 14:44:590.93180.9328PL
EFJUN2514:45:00 - 14:59:590.93170.9329PN
EFJUN2515:00:00 - 15:14:590.93220.9330PO
EFJUN2515:15:00 - 15:29:590.93200.9325PP
EFJUN2515:30:00 - 15:44:590.93190.9330PQ
EFJUN2515:45:00 - 15:59:590.93260.9331PR
EFJUN2516:00:00 - 16:14:590.93240.9334PS