Time & sales for EF at 2024-06-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9563 | 0.9568 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9563 | 0.9570 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9565 | 0.9570 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9564 | 0.9569 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9565 | 0.9571 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9569 | 0.9574 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9566 | 0.9572 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9564 | 0.9571 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9566 | 0.9570 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9566 | 0.9573 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9567 | 0.9571 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9567 | 0.9576 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9566 | 0.9571 | | | PB |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9565 | 0.9572 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9570 | 0.9576 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9574 | 0.9579 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9573 | 0.9578 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9570 | 0.9575 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9573 | 0.9582 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9576 | 0.9583 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9574 | 0.9582 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9570 | 0.9576 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9566 | 0.9574 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9558 | 0.9569 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9555 | 0.9563 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9555 | 0.9565 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9561 | 0.9566 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9501 | 0.9508 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9502 | 0.9510 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9505 | 0.9511 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9504 | 0.9509 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9504 | 0.9511 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9508 | 0.9514 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9505 | 0.9512 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9503 | 0.9512 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9504 | 0.9511 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9504 | 0.9512 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9506 | 0.9511 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9506 | 0.9516 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9505 | 0.9511 | | | PB |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9504 | 0.9512 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9508 | 0.9516 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9513 | 0.9519 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9510 | 0.9518 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9509 | 0.9515 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9512 | 0.9521 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9515 | 0.9523 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9511 | 0.9525 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9508 | 0.9515 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9504 | 0.9514 | | | PO |
| EFDEC24 | 15:15:00 - 15:29:59 | 0.9498 | 0.9509 | | | PP |
| EFDEC24 | 15:30:00 - 15:44:59 | 0.9494 | 0.9503 | | | PQ |
| EFDEC24 | 15:45:00 - 15:59:59 | 0.9493 | 0.9506 | | | PR |
| EFDEC24 | 16:00:00 - 16:14:59 | 0.9502 | 0.9506 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 09:15:00 - 09:29:59 | 0.9445 | 0.9453 | | | AN |
| EFMAR25 | 09:30:00 - 09:44:59 | 0.9446 | 0.9455 | | | AO |
| EFMAR25 | 09:45:00 - 09:59:59 | 0.9449 | 0.9455 | | | AP |
| EFMAR25 | 10:00:00 - 10:14:59 | 0.9447 | 0.9453 | | | AR |
| EFMAR25 | 10:15:00 - 10:29:59 | 0.9448 | 0.9455 | | | AS |
| EFMAR25 | 10:30:00 - 10:44:59 | 0.9451 | 0.9458 | | | AT |
| EFMAR25 | 10:45:00 - 10:59:59 | 0.9449 | 0.9457 | | | AU |
| EFMAR25 | 11:00:00 - 11:14:59 | 0.9447 | 0.9456 | | | AW |
| EFMAR25 | 11:15:00 - 11:29:59 | 0.9448 | 0.9455 | | | AX |
| EFMAR25 | 11:30:00 - 11:44:59 | 0.9448 | 0.9456 | | | AY |
| EFMAR25 | 11:45:00 - 11:59:59 | 0.9449 | 0.9455 | | | AZ |
| EFMAR25 | 12:00:00 - 12:14:59 | 0.9449 | 0.9460 | | | PA |
| EFMAR25 | 12:15:00 - 12:29:59 | 0.9448 | 0.9455 | | | PB |
| EFMAR25 | 12:45:00 - 12:59:59 | 0.9447 | 0.9456 | | | PD |
| EFMAR25 | 13:00:00 - 13:14:59 | 0.9452 | 0.9460 | | | PF |
| EFMAR25 | 13:15:00 - 13:29:59 | 0.9456 | 0.9463 | | | PG |
| EFMAR25 | 13:30:00 - 13:44:59 | 0.9453 | 0.9462 | | | PH |
| EFMAR25 | 13:45:00 - 13:59:59 | 0.9452 | 0.9459 | | | PI |
| EFMAR25 | 14:00:00 - 14:14:59 | 0.9455 | 0.9465 | | | PJ |
| EFMAR25 | 14:15:00 - 14:29:59 | 0.9458 | 0.9466 | | | PK |
| EFMAR25 | 14:30:00 - 14:44:59 | 0.9455 | 0.9467 | | | PL |
| EFMAR25 | 14:45:00 - 14:59:59 | 0.9452 | 0.9459 | | | PN |
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9447 | 0.9458 | | | PO |
| EFMAR25 | 15:15:00 - 15:29:59 | 0.9441 | 0.9453 | | | PP |
| EFMAR25 | 15:30:00 - 15:44:59 | 0.9438 | 0.9448 | | | PQ |
| EFMAR25 | 15:45:00 - 15:59:59 | 0.9436 | 0.9450 | | | PR |
| EFMAR25 | 16:00:00 - 16:14:59 | 0.9446 | 0.9451 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN25 | 09:15:00 - 09:29:59 | 0.9393 | 0.9401 | | | AN |
| EFJUN25 | 09:30:00 - 09:44:59 | 0.9394 | 0.9403 | | | AO |
| EFJUN25 | 09:45:00 - 09:59:59 | 0.9397 | 0.9404 | | | AP |
| EFJUN25 | 10:00:00 - 10:14:59 | 0.9395 | 0.9402 | | | AR |
| EFJUN25 | 10:15:00 - 10:29:59 | 0.9395 | 0.9404 | | | AS |
| EFJUN25 | 10:30:00 - 10:44:59 | 0.9399 | 0.9407 | | | AT |
| EFJUN25 | 10:45:00 - 10:59:59 | 0.9396 | 0.9405 | | | AU |
| EFJUN25 | 11:00:00 - 11:14:59 | 0.9394 | 0.9404 | | | AW |
| EFJUN25 | 11:15:00 - 11:29:59 | 0.9395 | 0.9404 | | | AX |
| EFJUN25 | 11:30:00 - 11:44:59 | 0.9395 | 0.9404 | | | AY |
| EFJUN25 | 11:45:00 - 11:59:59 | 0.9397 | 0.9403 | | | AZ |
| EFJUN25 | 12:00:00 - 12:14:59 | 0.9396 | 0.9408 | | | PA |
| EFJUN25 | 12:15:00 - 12:29:59 | 0.9395 | 0.9403 | | | PB |
| EFJUN25 | 12:45:00 - 12:59:59 | 0.9394 | 0.9404 | | | PD |
| EFJUN25 | 13:00:00 - 13:14:59 | 0.9399 | 0.9408 | | | PF |
| EFJUN25 | 13:15:00 - 13:29:59 | 0.9403 | 0.9411 | | | PG |
| EFJUN25 | 13:30:00 - 13:44:59 | 0.9401 | 0.9410 | | | PH |
| EFJUN25 | 13:45:00 - 13:59:59 | 0.9399 | 0.9407 | | | PI |
| EFJUN25 | 14:00:00 - 14:14:59 | 0.9402 | 0.9413 | | | PJ |
| EFJUN25 | 14:15:00 - 14:29:59 | 0.9406 | 0.9414 | | | PK |
| EFJUN25 | 14:30:00 - 14:44:59 | 0.9403 | 0.9417 | | | PL |
| EFJUN25 | 14:45:00 - 14:59:59 | 0.9399 | 0.9409 | | | PN |
| EFJUN25 | 15:00:00 - 15:14:59 | 0.9394 | 0.9406 | | | PO |
| EFJUN25 | 15:15:00 - 15:29:59 | 0.9389 | 0.9401 | | | PP |
| EFJUN25 | 15:30:00 - 15:44:59 | 0.9386 | 0.9396 | | | PQ |
| EFJUN25 | 15:45:00 - 15:59:59 | 0.9384 | 0.9398 | | | PR |
| EFJUN25 | 16:00:00 - 16:14:59 | 0.9393 | 0.9399 | | | PS |