Time & sales for EF at 2023-05-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN23 | 09:15:00 - 09:29:59 | 0.9724 | 0.9728 | | | AN |
| EFJUN23 | 09:30:00 - 09:44:59 | 0.9713 | 0.9721 | | | AO |
| EFJUN23 | 09:45:00 - 09:59:59 | 0.9715 | 0.9723 | | | AP |
| EFJUN23 | 10:00:00 - 10:14:59 | 0.9714 | 0.9723 | | | AR |
| EFJUN23 | 10:15:00 - 10:29:59 | 0.9720 | 0.9723 | | | AS |
| EFJUN23 | 10:30:00 - 10:44:59 | 0.9722 | 0.9731 | | | AT |
| EFJUN23 | 10:45:00 - 10:59:59 | 0.9728 | 0.9740 | | | AU |
| EFJUN23 | 11:00:00 - 11:14:59 | 0.9724 | 0.9734 | | | AW |
| EFJUN23 | 11:15:00 - 11:29:59 | 0.9724 | 0.9729 | | | AX |
| EFJUN23 | 11:30:00 - 11:44:59 | 0.9716 | 0.9726 | | | AY |
| EFJUN23 | 11:45:00 - 11:59:59 | 0.9718 | 0.9723 | | | AZ |
| EFJUN23 | 12:00:00 - 12:14:59 | 0.9721 | 0.9725 | | | PA |
| EFJUN23 | 12:15:00 - 12:29:59 | 0.9721 | 0.9724 | | | PB |
| EFJUN23 | 12:30:00 - 12:44:59 | 0.9719 | 0.9724 | | | PC |
| EFJUN23 | 12:45:00 - 12:59:59 | 0.9720 | 0.9726 | | | PD |
| EFJUN23 | 13:00:00 - 13:14:59 | 0.9722 | 0.9727 | | | PF |
| EFJUN23 | 13:15:00 - 13:29:59 | 0.9723 | 0.9730 | | | PG |
| EFJUN23 | 13:30:00 - 13:44:59 | 0.9723 | 0.9730 | | | PH |
| EFJUN23 | 13:45:00 - 13:59:59 | 0.9723 | 0.9732 | | | PI |
| EFJUN23 | 14:00:00 - 14:14:59 | 0.9727 | 0.9731 | | | PJ |
| EFJUN23 | 14:15:00 - 14:29:59 | 0.9725 | 0.9733 | | | PK |
| EFJUN23 | 14:30:00 - 14:44:59 | 0.9726 | 0.9732 | | | PL |
| EFJUN23 | 14:45:00 - 14:59:59 | 0.9729 | 0.9735 | | | PN |
| EFJUN23 | 15:00:00 - 15:14:59 | 0.9732 | 0.9746 | | | PO |
| EFJUN23 | 15:15:00 - 15:29:59 | 0.9741 | 0.9748 | | | PP |
| EFJUN23 | 15:30:00 - 15:44:59 | 0.9738 | 0.9744 | | | PQ |
| EFJUN23 | 15:45:00 - 15:59:59 | 0.9737 | 0.9743 | | | PR |
| EFJUN23 | 16:00:00 - 16:14:59 | 0.9734 | 0.9743 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP23 | 09:15:00 - 09:29:59 | 0.9674 | 0.9679 | | | AN |
| EFSEP23 | 09:30:00 - 09:44:59 | 0.9663 | 0.9671 | | | AO |
| EFSEP23 | 09:45:00 - 09:59:59 | 0.9664 | 0.9674 | | | AP |
| EFSEP23 | 10:00:00 - 10:14:59 | 0.9664 | 0.9674 | | | AR |
| EFSEP23 | 10:15:00 - 10:29:59 | 0.9669 | 0.9673 | | | AS |
| EFSEP23 | 10:30:00 - 10:44:59 | 0.9672 | 0.9682 | | | AT |
| EFSEP23 | 10:45:00 - 10:59:59 | 0.9677 | 0.9690 | | | AU |
| EFSEP23 | 11:00:00 - 11:14:59 | 0.9673 | 0.9685 | | | AW |
| EFSEP23 | 11:15:00 - 11:29:59 | 0.9672 | 0.9679 | | | AX |
| EFSEP23 | 11:30:00 - 11:44:59 | 0.9666 | 0.9677 | | | AY |
| EFSEP23 | 11:45:00 - 11:59:59 | 0.9668 | 0.9674 | | | AZ |
| EFSEP23 | 12:00:00 - 12:14:59 | 0.9670 | 0.9676 | | | PA |
| EFSEP23 | 12:15:00 - 12:29:59 | 0.9670 | 0.9675 | | | PB |
| EFSEP23 | 12:30:00 - 12:44:59 | 0.9669 | 0.9674 | | | PC |
| EFSEP23 | 12:45:00 - 12:59:59 | 0.9670 | 0.9677 | | | PD |
| EFSEP23 | 13:00:00 - 13:14:59 | 0.9671 | 0.9676 | | | PF |
| EFSEP23 | 13:15:00 - 13:29:59 | 0.9672 | 0.9682 | | | PG |
| EFSEP23 | 13:30:00 - 13:44:59 | 0.9672 | 0.9681 | | | PH |
| EFSEP23 | 13:45:00 - 13:59:59 | 0.9672 | 0.9683 | | | PI |
| EFSEP23 | 14:00:00 - 14:14:59 | 0.9676 | 0.9682 | | | PJ |
| EFSEP23 | 14:15:00 - 14:29:59 | 0.9674 | 0.9684 | | | PK |
| EFSEP23 | 14:30:00 - 14:44:59 | 0.9676 | 0.9683 | | | PL |
| EFSEP23 | 14:45:00 - 14:59:59 | 0.9678 | 0.9685 | | | PN |
| EFSEP23 | 15:00:00 - 15:14:59 | 0.9683 | 0.9696 | | | PO |
| EFSEP23 | 15:15:00 - 15:29:59 | 0.9691 | 0.9698 | | | PP |
| EFSEP23 | 15:30:00 - 15:44:59 | 0.9688 | 0.9695 | | | PQ |
| EFSEP23 | 15:45:00 - 15:59:59 | 0.9686 | 0.9694 | | | PR |
| EFSEP23 | 16:00:00 - 16:14:59 | 0.9684 | 0.9693 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC23 | 09:15:00 - 09:29:59 | 0.9625 | 0.9631 | | | AN |
| EFDEC23 | 09:30:00 - 09:44:59 | 0.9614 | 0.9623 | | | AO |
| EFDEC23 | 09:45:00 - 09:59:59 | 0.9616 | 0.9626 | | | AP |
| EFDEC23 | 10:00:00 - 10:14:59 | 0.9615 | 0.9626 | | | AR |
| EFDEC23 | 10:15:00 - 10:29:59 | 0.9620 | 0.9625 | | | AS |
| EFDEC23 | 10:30:00 - 10:44:59 | 0.9623 | 0.9633 | | | AT |
| EFDEC23 | 10:45:00 - 10:59:59 | 0.9629 | 0.9642 | | | AU |
| EFDEC23 | 11:00:00 - 11:14:59 | 0.9624 | 0.9637 | | | AW |
| EFDEC23 | 11:15:00 - 11:29:59 | 0.9624 | 0.9631 | | | AX |
| EFDEC23 | 11:30:00 - 11:44:59 | 0.9617 | 0.9630 | | | AY |
| EFDEC23 | 11:45:00 - 11:59:59 | 0.9620 | 0.9626 | | | AZ |
| EFDEC23 | 12:00:00 - 12:14:59 | 0.9622 | 0.9628 | | | PA |
| EFDEC23 | 12:15:00 - 12:29:59 | 0.9621 | 0.9626 | | | PB |
| EFDEC23 | 12:30:00 - 12:44:59 | 0.9620 | 0.9626 | | | PC |
| EFDEC23 | 12:45:00 - 12:59:59 | 0.9621 | 0.9628 | | | PD |
| EFDEC23 | 13:00:00 - 13:14:59 | 0.9622 | 0.9629 | | | PF |
| EFDEC23 | 13:15:00 - 13:29:59 | 0.9623 | 0.9632 | | | PG |
| EFDEC23 | 13:30:00 - 13:44:59 | 0.9623 | 0.9632 | | | PH |
| EFDEC23 | 13:45:00 - 13:59:59 | 0.9623 | 0.9634 | | | PI |
| EFDEC23 | 14:00:00 - 14:14:59 | 0.9626 | 0.9633 | | | PJ |
| EFDEC23 | 14:15:00 - 14:29:59 | 0.9626 | 0.9634 | | | PK |
| EFDEC23 | 14:30:00 - 14:44:59 | 0.9628 | 0.9634 | | | PL |
| EFDEC23 | 14:45:00 - 14:59:59 | 0.9630 | 0.9638 | | | PN |
| EFDEC23 | 15:00:00 - 15:14:59 | 0.9633 | 0.9647 | | | PO |
| EFDEC23 | 15:15:00 - 15:29:59 | 0.9641 | 0.9650 | | | PP |
| EFDEC23 | 15:30:00 - 15:44:59 | 0.9639 | 0.9647 | | | PQ |
| EFDEC23 | 15:45:00 - 15:59:59 | 0.9637 | 0.9645 | | | PR |
| EFDEC23 | 16:00:00 - 16:14:59 | 0.9635 | 0.9645 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR24 | 09:15:00 - 09:29:59 | 0.9579 | 0.9587 | | | AN |
| EFMAR24 | 09:30:00 - 09:44:59 | 0.9567 | 0.9579 | | | AO |
| EFMAR24 | 09:45:00 - 09:59:59 | 0.9571 | 0.9582 | | | AP |
| EFMAR24 | 10:00:00 - 10:14:59 | 0.9569 | 0.9582 | | | AR |
| EFMAR24 | 10:15:00 - 10:29:59 | 0.9574 | 0.9581 | | | AS |
| EFMAR24 | 10:30:00 - 10:44:59 | 0.9577 | 0.9588 | | | AT |
| EFMAR24 | 10:45:00 - 10:59:59 | 0.9582 | 0.9598 | | | AU |
| EFMAR24 | 11:00:00 - 11:14:59 | 0.9577 | 0.9592 | | | AW |
| EFMAR24 | 11:15:00 - 11:29:59 | 0.9578 | 0.9586 | | | AX |
| EFMAR24 | 11:30:00 - 11:44:59 | 0.9571 | 0.9584 | | | AY |
| EFMAR24 | 11:45:00 - 11:59:59 | 0.9574 | 0.9581 | | | AZ |
| EFMAR24 | 12:00:00 - 12:14:59 | 0.9576 | 0.9583 | | | PA |
| EFMAR24 | 12:15:00 - 12:29:59 | 0.9575 | 0.9582 | | | PB |
| EFMAR24 | 12:30:00 - 12:44:59 | 0.9574 | 0.9582 | | | PC |
| EFMAR24 | 12:45:00 - 12:59:59 | 0.9575 | 0.9584 | | | PD |
| EFMAR24 | 13:00:00 - 13:14:59 | 0.9576 | 0.9584 | | | PF |
| EFMAR24 | 13:15:00 - 13:29:59 | 0.9577 | 0.9588 | | | PG |
| EFMAR24 | 13:30:00 - 13:44:59 | 0.9577 | 0.9587 | | | PH |
| EFMAR24 | 13:45:00 - 13:59:59 | 0.9577 | 0.9590 | | | PI |
| EFMAR24 | 14:00:00 - 14:14:59 | 0.9580 | 0.9589 | | | PJ |
| EFMAR24 | 14:15:00 - 14:29:59 | 0.9579 | 0.9590 | | | PK |
| EFMAR24 | 14:30:00 - 14:44:59 | 0.9582 | 0.9590 | | | PL |
| EFMAR24 | 14:45:00 - 14:59:59 | 0.9584 | 0.9592 | | | PN |
| EFMAR24 | 15:00:00 - 15:14:59 | 0.9587 | 0.9603 | | | PO |
| EFMAR24 | 15:15:00 - 15:29:59 | 0.9595 | 0.9605 | | | PP |
| EFMAR24 | 15:30:00 - 15:44:59 | 0.9593 | 0.9602 | | | PQ |
| EFMAR24 | 15:45:00 - 15:59:59 | 0.9591 | 0.9600 | | | PR |
| EFMAR24 | 16:00:00 - 16:14:59 | 0.9589 | 0.9600 | | | PS |