Time & sales for EF at 2024-02-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR24 | 09:15:00 - 09:29:59 | 0.9293 | 0.9300 | | | AN |
| EFMAR24 | 09:30:00 - 09:44:59 | 0.9286 | 0.9297 | | | AO |
| EFMAR24 | 09:45:00 - 09:59:59 | 0.9289 | 0.9297 | | | AP |
| EFMAR24 | 10:00:00 - 10:14:59 | 0.9292 | 0.9300 | | | AR |
| EFMAR24 | 10:15:00 - 10:29:59 | 0.9296 | 0.9301 | | | AS |
| EFMAR24 | 10:30:00 - 10:44:59 | 0.9294 | 0.9300 | | | AT |
| EFMAR24 | 10:45:00 - 10:59:59 | 0.9295 | 0.9300 | | | AU |
| EFMAR24 | 11:00:00 - 11:14:59 | 0.9291 | 0.9300 | | | AW |
| EFMAR24 | 11:15:00 - 11:29:59 | 0.9290 | 0.9297 | | | AX |
| EFMAR24 | 11:30:00 - 11:44:59 | 0.9284 | 0.9294 | | | AY |
| EFMAR24 | 11:45:00 - 11:59:59 | 0.9284 | 0.9289 | | | AZ |
| EFMAR24 | 12:00:00 - 12:14:59 | 0.9283 | 0.9289 | | | PA |
| EFMAR24 | 12:15:00 - 12:29:59 | 0.9283 | 0.9288 | | | PB |
| EFMAR24 | 12:30:00 - 12:44:59 | 0.9282 | 0.9287 | | | PC |
| EFMAR24 | 12:45:00 - 12:59:59 | 0.9283 | 0.9288 | | | PD |
| EFMAR24 | 13:00:00 - 13:14:59 | 0.9284 | 0.9290 | | | PF |
| EFMAR24 | 13:15:00 - 13:29:59 | 0.9284 | 0.9290 | | | PG |
| EFMAR24 | 13:30:00 - 13:44:59 | 0.9284 | 0.9290 | | | PH |
| EFMAR24 | 13:45:00 - 13:59:59 | 0.9284 | 0.9289 | | | PI |
| EFMAR24 | 14:00:00 - 14:14:59 | 0.9284 | 0.9289 | | | PJ |
| EFMAR24 | 14:15:00 - 14:29:59 | 0.9285 | 0.9295 | | | PK |
| EFMAR24 | 14:30:00 - 14:44:59 | 0.9286 | 0.9305 | | | PL |
| EFMAR24 | 14:45:00 - 14:59:59 | 0.9301 | 0.9311 | | | PN |
| EFMAR24 | 15:00:00 - 15:14:59 | 0.9298 | 0.9307 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9240 | 0.9247 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9232 | 0.9244 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9236 | 0.9245 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9238 | 0.9247 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9243 | 0.9249 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9241 | 0.9248 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9242 | 0.9248 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9237 | 0.9247 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9237 | 0.9245 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9230 | 0.9241 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9231 | 0.9236 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9230 | 0.9237 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9230 | 0.9236 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9229 | 0.9234 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9230 | 0.9236 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9231 | 0.9237 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9231 | 0.9238 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9232 | 0.9238 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9231 | 0.9237 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9230 | 0.9237 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9232 | 0.9243 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9232 | 0.9253 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9248 | 0.9258 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9244 | 0.9255 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9194 | 0.9203 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9187 | 0.9200 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9190 | 0.9200 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9192 | 0.9202 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9197 | 0.9204 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9195 | 0.9203 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9196 | 0.9203 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9191 | 0.9202 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9191 | 0.9199 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9184 | 0.9196 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9184 | 0.9191 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9184 | 0.9192 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9184 | 0.9191 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9183 | 0.9189 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9184 | 0.9191 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9185 | 0.9192 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9185 | 0.9193 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9185 | 0.9192 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9185 | 0.9191 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9184 | 0.9192 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9186 | 0.9197 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9186 | 0.9208 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9201 | 0.9212 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9197 | 0.9209 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9153 | 0.9162 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9146 | 0.9161 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9150 | 0.9161 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9151 | 0.9162 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9156 | 0.9164 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9154 | 0.9162 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9155 | 0.9163 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9151 | 0.9163 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9150 | 0.9160 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9144 | 0.9156 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9144 | 0.9152 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9144 | 0.9153 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9143 | 0.9152 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9142 | 0.9150 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9143 | 0.9151 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9144 | 0.9152 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9144 | 0.9153 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9144 | 0.9153 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9144 | 0.9152 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9143 | 0.9152 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9145 | 0.9158 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9145 | 0.9182 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9159 | 0.9172 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9155 | 0.9169 | | | PO |