Time & sales for EF at 2024-03-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR24 | 10:00:00 - 10:14:59 | 0.9624 | 0.9629 | | | AR |
| EFMAR24 | 10:15:00 - 10:29:59 | 0.9624 | 0.9630 | | | AS |
| EFMAR24 | 10:30:00 - 10:44:59 | 0.9627 | 0.9634 | | | AT |
| EFMAR24 | 10:45:00 - 10:59:59 | 0.9629 | 0.9636 | | | AU |
| EFMAR24 | 11:00:00 - 11:14:59 | 0.9629 | 0.9638 | | | AW |
| EFMAR24 | 11:15:00 - 11:29:59 | 0.9629 | 0.9633 | | | AX |
| EFMAR24 | 11:30:00 - 11:44:59 | 0.9625 | 0.9632 | | | AY |
| EFMAR24 | 11:45:00 - 11:59:59 | 0.9625 | 0.9629 | | | AZ |
| EFMAR24 | 12:00:00 - 12:14:59 | 0.9619 | 0.9626 | | | PA |
| EFMAR24 | 12:15:00 - 12:29:59 | 0.9622 | 0.9625 | | | PB |
| EFMAR24 | 12:30:00 - 12:44:59 | 0.9619 | 0.9624 | | | PC |
| EFMAR24 | 12:45:00 - 12:59:59 | 0.9618 | 0.9622 | | | PD |
| EFMAR24 | 13:00:00 - 13:14:59 | 0.9621 | 0.9624 | | | PF |
| EFMAR24 | 13:15:00 - 13:29:59 | 0.9621 | 0.9625 | | | PG |
| EFMAR24 | 13:30:00 - 13:44:59 | 0.9624 | 0.9629 | | | PH |
| EFMAR24 | 13:45:00 - 13:59:59 | 0.9623 | 0.9627 | | | PI |
| EFMAR24 | 14:00:00 - 14:14:59 | 0.9624 | 0.9630 | | | PJ |
| EFMAR24 | 14:15:00 - 14:29:59 | 0.9629 | 0.9631 | | | PK |
| EFMAR24 | 14:30:00 - 14:44:59 | 0.9626 | 0.9630 | | | PL |
| EFMAR24 | 14:45:00 - 14:59:59 | 0.9627 | 0.9635 | | | PN |
| EFMAR24 | 15:00:00 - 15:14:59 | 0.9632 | 0.9635 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9567 | 0.9573 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9567 | 0.9574 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9570 | 0.9577 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9572 | 0.9580 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9572 | 0.9582 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9572 | 0.9577 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9569 | 0.9575 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9568 | 0.9573 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9563 | 0.9570 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9565 | 0.9569 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9562 | 0.9567 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9562 | 0.9566 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9564 | 0.9568 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9564 | 0.9569 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9567 | 0.9573 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9566 | 0.9571 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9567 | 0.9574 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9572 | 0.9575 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9569 | 0.9575 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9570 | 0.9579 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9575 | 0.9578 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9512 | 0.9519 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9512 | 0.9520 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9515 | 0.9523 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9517 | 0.9526 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9517 | 0.9528 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9517 | 0.9523 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9514 | 0.9522 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9513 | 0.9519 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9508 | 0.9516 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9510 | 0.9515 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9507 | 0.9513 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9507 | 0.9512 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9509 | 0.9514 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9509 | 0.9515 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9513 | 0.9519 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9511 | 0.9517 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9513 | 0.9520 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9517 | 0.9521 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9514 | 0.9522 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9515 | 0.9525 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9520 | 0.9524 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9461 | 0.9469 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9461 | 0.9470 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9464 | 0.9473 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9467 | 0.9476 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9467 | 0.9478 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9467 | 0.9473 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9463 | 0.9473 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9462 | 0.9469 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9457 | 0.9466 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9460 | 0.9465 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9457 | 0.9464 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9456 | 0.9462 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9459 | 0.9464 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9458 | 0.9466 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9462 | 0.9471 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9461 | 0.9468 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9462 | 0.9470 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9467 | 0.9471 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9464 | 0.9472 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9465 | 0.9477 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9469 | 0.9475 | | | PO |