Time & sales for EF at 2024-05-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9839 | 0.9845 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9836 | 0.9845 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9835 | 0.9842 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9837 | 0.9842 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9836 | 0.9841 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9838 | 0.9841 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9839 | 0.9844 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9835 | 0.9839 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9842 | 0.9844 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9836 | 0.9841 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9837 | 0.9840 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9835 | 0.9839 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9836 | 0.9841 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9838 | 0.9841 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9836 | 0.9843 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9836 | 0.9840 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9836 | 0.9841 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9836 | 0.9839 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9833 | 0.9840 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9831 | 0.9836 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9833 | 0.9839 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9835 | 0.9840 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9836 | 0.9838 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9832 | 0.9838 | | | PO |
| EFJUN24 | 15:15:00 - 15:29:59 | 0.9839 | 0.9842 | | | PP |
| EFJUN24 | 15:30:00 - 15:44:59 | 0.9837 | 0.9845 | | | PQ |
| EFJUN24 | 15:45:00 - 15:59:59 | 0.9836 | 0.9841 | | | PR |
| EFJUN24 | 16:00:00 - 16:14:59 | 0.9839 | 0.9846 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9777 | 0.9784 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9774 | 0.9784 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9773 | 0.9781 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9775 | 0.9781 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9775 | 0.9780 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9776 | 0.9779 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9778 | 0.9783 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9773 | 0.9778 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9780 | 0.9783 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9774 | 0.9780 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9775 | 0.9779 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9773 | 0.9777 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9774 | 0.9780 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9777 | 0.9780 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9774 | 0.9782 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9774 | 0.9779 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9774 | 0.9779 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9775 | 0.9778 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9771 | 0.9779 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9770 | 0.9774 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9771 | 0.9778 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9774 | 0.9779 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9774 | 0.9777 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9770 | 0.9777 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9777 | 0.9781 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9775 | 0.9784 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9775 | 0.9779 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9777 | 0.9785 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9720 | 0.9728 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9716 | 0.9727 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9715 | 0.9725 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9717 | 0.9725 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9718 | 0.9724 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9719 | 0.9722 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9721 | 0.9726 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9716 | 0.9721 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9722 | 0.9726 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9716 | 0.9723 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9717 | 0.9723 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9715 | 0.9721 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9717 | 0.9724 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9719 | 0.9724 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9717 | 0.9725 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9717 | 0.9722 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9717 | 0.9722 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9717 | 0.9721 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9713 | 0.9722 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9712 | 0.9718 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9714 | 0.9721 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9715 | 0.9723 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9716 | 0.9721 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9713 | 0.9720 | | | PO |
| EFDEC24 | 15:15:00 - 15:29:59 | 0.9719 | 0.9724 | | | PP |
| EFDEC24 | 15:30:00 - 15:44:59 | 0.9717 | 0.9728 | | | PQ |
| EFDEC24 | 15:45:00 - 15:59:59 | 0.9717 | 0.9723 | | | PR |
| EFDEC24 | 16:00:00 - 16:14:59 | 0.9720 | 0.9728 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 09:15:00 - 09:29:59 | 0.9666 | 0.9674 | | | AN |
| EFMAR25 | 09:30:00 - 09:44:59 | 0.9663 | 0.9673 | | | AO |
| EFMAR25 | 09:45:00 - 09:59:59 | 0.9662 | 0.9672 | | | AP |
| EFMAR25 | 10:00:00 - 10:14:59 | 0.9663 | 0.9671 | | | AR |
| EFMAR25 | 10:15:00 - 10:29:59 | 0.9664 | 0.9671 | | | AS |
| EFMAR25 | 10:30:00 - 10:44:59 | 0.9665 | 0.9670 | | | AT |
| EFMAR25 | 10:45:00 - 10:59:59 | 0.9666 | 0.9673 | | | AU |
| EFMAR25 | 11:00:00 - 11:14:59 | 0.9662 | 0.9668 | | | AW |
| EFMAR25 | 11:15:00 - 11:29:59 | 0.9667 | 0.9673 | | | AX |
| EFMAR25 | 11:30:00 - 11:44:59 | 0.9662 | 0.9670 | | | AY |
| EFMAR25 | 11:45:00 - 11:59:59 | 0.9663 | 0.9669 | | | AZ |
| EFMAR25 | 12:00:00 - 12:14:59 | 0.9661 | 0.9668 | | | PA |
| EFMAR25 | 12:15:00 - 12:29:59 | 0.9662 | 0.9670 | | | PB |
| EFMAR25 | 12:30:00 - 12:44:59 | 0.9665 | 0.9670 | | | PC |
| EFMAR25 | 12:45:00 - 12:59:59 | 0.9662 | 0.9672 | | | PD |
| EFMAR25 | 13:00:00 - 13:14:59 | 0.9663 | 0.9669 | | | PF |
| EFMAR25 | 13:15:00 - 13:29:59 | 0.9663 | 0.9670 | | | PG |
| EFMAR25 | 13:30:00 - 13:44:59 | 0.9663 | 0.9667 | | | PH |
| EFMAR25 | 13:45:00 - 13:59:59 | 0.9659 | 0.9669 | | | PI |
| EFMAR25 | 14:00:00 - 14:14:59 | 0.9658 | 0.9664 | | | PJ |
| EFMAR25 | 14:15:00 - 14:29:59 | 0.9659 | 0.9668 | | | PK |
| EFMAR25 | 14:30:00 - 14:44:59 | 0.9661 | 0.9669 | | | PL |
| EFMAR25 | 14:45:00 - 14:59:59 | 0.9661 | 0.9667 | | | PN |
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9658 | 0.9666 | | | PO |
| EFMAR25 | 15:15:00 - 15:29:59 | 0.9664 | 0.9671 | | | PP |
| EFMAR25 | 15:30:00 - 15:44:59 | 0.9662 | 0.9674 | | | PQ |
| EFMAR25 | 15:45:00 - 15:59:59 | 0.9662 | 0.9669 | | | PR |
| EFMAR25 | 16:00:00 - 16:14:59 | 0.9666 | 0.9675 | | | PS |