Time & sales for EF at 2024-05-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9876 | 0.9885 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9880 | 0.9888 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9884 | 0.9890 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9887 | 0.9898 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9893 | 0.9899 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9894 | 0.9899 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9894 | 0.9900 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9892 | 0.9899 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9889 | 0.9894 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9890 | 0.9895 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9892 | 0.9895 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9893 | 0.9896 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9892 | 0.9894 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9891 | 0.9896 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9891 | 0.9894 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9888 | 0.9894 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9887 | 0.9889 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9889 | 0.9891 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9886 | 0.9891 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9889 | 0.9892 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9887 | 0.9894 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9888 | 0.9895 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9891 | 0.9894 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9894 | 0.9898 | | | PO |
| EFJUN24 | 15:15:00 - 15:29:59 | 0.9894 | 0.9900 | | | PP |
| EFJUN24 | 15:30:00 - 15:44:59 | 0.9893 | 0.9899 | | | PQ |
| EFJUN24 | 15:45:00 - 15:59:59 | 0.9875 | 0.9895 | | | PR |
| EFJUN24 | 16:00:00 - 16:14:59 | 0.9890 | 0.9894 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9815 | 0.9831 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9806 | 0.9827 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9823 | 0.9829 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9826 | 0.9837 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9831 | 0.9838 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9833 | 0.9839 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9832 | 0.9839 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9830 | 0.9838 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9827 | 0.9833 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9830 | 0.9834 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9831 | 0.9834 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9832 | 0.9835 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9831 | 0.9834 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9829 | 0.9835 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9830 | 0.9833 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9827 | 0.9833 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9826 | 0.9828 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9828 | 0.9830 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9826 | 0.9830 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9827 | 0.9831 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9826 | 0.9832 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9828 | 0.9835 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9830 | 0.9835 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9833 | 0.9838 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9833 | 0.9839 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9833 | 0.9839 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9827 | 0.9855 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9828 | 0.9834 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9756 | 0.9767 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9761 | 0.9770 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9765 | 0.9772 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9769 | 0.9780 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9772 | 0.9781 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9773 | 0.9779 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9774 | 0.9782 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9771 | 0.9780 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9769 | 0.9775 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9772 | 0.9776 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9773 | 0.9777 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9774 | 0.9778 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9773 | 0.9776 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9771 | 0.9778 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9771 | 0.9775 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9769 | 0.9776 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9768 | 0.9772 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9770 | 0.9773 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9769 | 0.9773 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9769 | 0.9774 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9768 | 0.9777 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9770 | 0.9777 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9773 | 0.9778 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9775 | 0.9782 | | | PO |
| EFDEC24 | 15:15:00 - 15:29:59 | 0.9775 | 0.9783 | | | PP |
| EFDEC24 | 15:30:00 - 15:44:59 | 0.9775 | 0.9783 | | | PQ |
| EFDEC24 | 15:45:00 - 15:59:59 | 0.9771 | 0.9781 | | | PR |
| EFDEC24 | 16:00:00 - 16:14:59 | 0.9772 | 0.9778 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 09:15:00 - 09:29:59 | 0.9702 | 0.9713 | | | AN |
| EFMAR25 | 09:30:00 - 09:44:59 | 0.9709 | 0.9716 | | | AO |
| EFMAR25 | 09:45:00 - 09:59:59 | 0.9710 | 0.9717 | | | AP |
| EFMAR25 | 10:00:00 - 10:14:59 | 0.9713 | 0.9726 | | | AR |
| EFMAR25 | 10:15:00 - 10:29:59 | 0.9718 | 0.9727 | | | AS |
| EFMAR25 | 10:30:00 - 10:44:59 | 0.9718 | 0.9726 | | | AT |
| EFMAR25 | 10:45:00 - 10:59:59 | 0.9719 | 0.9727 | | | AU |
| EFMAR25 | 11:00:00 - 11:14:59 | 0.9717 | 0.9725 | | | AW |
| EFMAR25 | 11:15:00 - 11:29:59 | 0.9715 | 0.9723 | | | AX |
| EFMAR25 | 11:30:00 - 11:44:59 | 0.9716 | 0.9722 | | | AY |
| EFMAR25 | 11:45:00 - 11:59:59 | 0.9718 | 0.9723 | | | AZ |
| EFMAR25 | 12:00:00 - 12:14:59 | 0.9718 | 0.9724 | | | PA |
| EFMAR25 | 12:15:00 - 12:29:59 | 0.9718 | 0.9722 | | | PB |
| EFMAR25 | 12:30:00 - 12:44:59 | 0.9716 | 0.9723 | | | PC |
| EFMAR25 | 12:45:00 - 12:59:59 | 0.9717 | 0.9722 | | | PD |
| EFMAR25 | 13:00:00 - 13:14:59 | 0.9714 | 0.9722 | | | PF |
| EFMAR25 | 13:15:00 - 13:29:59 | 0.9713 | 0.9718 | | | PG |
| EFMAR25 | 13:30:00 - 13:44:59 | 0.9715 | 0.9719 | | | PH |
| EFMAR25 | 13:45:00 - 13:59:59 | 0.9714 | 0.9719 | | | PI |
| EFMAR25 | 14:00:00 - 14:14:59 | 0.9715 | 0.9720 | | | PJ |
| EFMAR25 | 14:15:00 - 14:29:59 | 0.9713 | 0.9721 | | | PK |
| EFMAR25 | 14:30:00 - 14:44:59 | 0.9716 | 0.9722 | | | PL |
| EFMAR25 | 14:45:00 - 14:59:59 | 0.9718 | 0.9724 | | | PN |
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9721 | 0.9728 | | | PO |
| EFMAR25 | 15:15:00 - 15:29:59 | 0.9721 | 0.9729 | | | PP |
| EFMAR25 | 15:30:00 - 15:44:59 | 0.9720 | 0.9729 | | | PQ |
| EFMAR25 | 15:45:00 - 15:59:59 | 0.9715 | 0.9728 | | | PR |
| EFMAR25 | 16:00:00 - 16:14:59 | 0.9716 | 0.9723 | | | PS |