Time & sales for EF at 2024-05-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9912 | 0.9915 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9909 | 0.9913 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9911 | 0.9915 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9909 | 0.9914 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9908 | 0.9912 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9907 | 0.9911 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9905 | 0.9910 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9904 | 0.9909 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9905 | 0.9909 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9905 | 0.9909 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9906 | 0.9910 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9904 | 0.9911 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9903 | 0.9907 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9904 | 0.9909 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9908 | 0.9911 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9907 | 0.9912 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9908 | 0.9911 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9907 | 0.9912 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9910 | 0.9913 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9904 | 0.9911 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9905 | 0.9910 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9907 | 0.9911 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9907 | 0.9910 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9905 | 0.9909 | | | PO |
| EFJUN24 | 15:15:00 - 15:29:59 | 0.9902 | 0.9907 | | | PP |
| EFJUN24 | 15:30:00 - 15:44:59 | 0.9903 | 0.9907 | | | PQ |
| EFJUN24 | 15:45:00 - 15:59:59 | 0.9902 | 0.9907 | | | PR |
| EFJUN24 | 16:00:00 - 16:14:59 | 0.9901 | 0.9906 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9850 | 0.9854 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9847 | 0.9853 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9850 | 0.9854 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9848 | 0.9853 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9846 | 0.9851 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9845 | 0.9851 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9843 | 0.9850 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9842 | 0.9848 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9843 | 0.9848 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9843 | 0.9849 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9845 | 0.9850 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9842 | 0.9851 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9841 | 0.9846 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9842 | 0.9849 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9847 | 0.9851 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9845 | 0.9852 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9847 | 0.9851 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9846 | 0.9851 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9848 | 0.9852 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9843 | 0.9851 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9844 | 0.9850 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9846 | 0.9851 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9847 | 0.9851 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9844 | 0.9849 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9841 | 0.9847 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9842 | 0.9847 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9841 | 0.9847 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9839 | 0.9845 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9792 | 0.9797 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9789 | 0.9796 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9792 | 0.9797 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9790 | 0.9796 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9789 | 0.9796 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9788 | 0.9795 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9785 | 0.9793 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9784 | 0.9793 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9784 | 0.9792 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9786 | 0.9792 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9787 | 0.9793 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9784 | 0.9794 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9783 | 0.9790 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9784 | 0.9793 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9789 | 0.9794 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9787 | 0.9795 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9789 | 0.9795 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9788 | 0.9795 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9790 | 0.9796 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9786 | 0.9794 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9786 | 0.9794 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9788 | 0.9795 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9789 | 0.9794 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9786 | 0.9793 | | | PO |
| EFDEC24 | 15:15:00 - 15:29:59 | 0.9785 | 0.9792 | | | PP |
| EFDEC24 | 15:30:00 - 15:44:59 | 0.9784 | 0.9791 | | | PQ |
| EFDEC24 | 15:45:00 - 15:59:59 | 0.9785 | 0.9791 | | | PR |
| EFDEC24 | 16:00:00 - 16:14:59 | 0.9781 | 0.9789 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 09:15:00 - 09:29:59 | 0.9737 | 0.9743 | | | AN |
| EFMAR25 | 09:30:00 - 09:44:59 | 0.9734 | 0.9742 | | | AO |
| EFMAR25 | 09:45:00 - 09:59:59 | 0.9736 | 0.9743 | | | AP |
| EFMAR25 | 10:00:00 - 10:14:59 | 0.9734 | 0.9742 | | | AR |
| EFMAR25 | 10:15:00 - 10:29:59 | 0.9733 | 0.9742 | | | AS |
| EFMAR25 | 10:30:00 - 10:44:59 | 0.9733 | 0.9741 | | | AT |
| EFMAR25 | 10:45:00 - 10:59:59 | 0.9730 | 0.9739 | | | AU |
| EFMAR25 | 11:00:00 - 11:14:59 | 0.9729 | 0.9739 | | | AW |
| EFMAR25 | 11:15:00 - 11:29:59 | 0.9730 | 0.9738 | | | AX |
| EFMAR25 | 11:30:00 - 11:44:59 | 0.9730 | 0.9738 | | | AY |
| EFMAR25 | 11:45:00 - 11:59:59 | 0.9732 | 0.9739 | | | AZ |
| EFMAR25 | 12:00:00 - 12:14:59 | 0.9729 | 0.9740 | | | PA |
| EFMAR25 | 12:15:00 - 12:29:59 | 0.9728 | 0.9736 | | | PB |
| EFMAR25 | 12:30:00 - 12:44:59 | 0.9729 | 0.9739 | | | PC |
| EFMAR25 | 12:45:00 - 12:59:59 | 0.9734 | 0.9741 | | | PD |
| EFMAR25 | 13:00:00 - 13:14:59 | 0.9732 | 0.9742 | | | PF |
| EFMAR25 | 13:15:00 - 13:29:59 | 0.9734 | 0.9741 | | | PG |
| EFMAR25 | 13:30:00 - 13:44:59 | 0.9733 | 0.9741 | | | PH |
| EFMAR25 | 13:45:00 - 13:59:59 | 0.9735 | 0.9742 | | | PI |
| EFMAR25 | 14:00:00 - 14:14:59 | 0.9731 | 0.9741 | | | PJ |
| EFMAR25 | 14:15:00 - 14:29:59 | 0.9732 | 0.9741 | | | PK |
| EFMAR25 | 14:30:00 - 14:44:59 | 0.9734 | 0.9742 | | | PL |
| EFMAR25 | 14:45:00 - 14:59:59 | 0.9735 | 0.9741 | | | PN |
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9732 | 0.9740 | | | PO |
| EFMAR25 | 15:15:00 - 15:29:59 | 0.9730 | 0.9738 | | | PP |
| EFMAR25 | 15:30:00 - 15:44:59 | 0.9730 | 0.9738 | | | PQ |
| EFMAR25 | 15:45:00 - 15:59:59 | 0.9730 | 0.9738 | | | PR |
| EFMAR25 | 16:00:00 - 16:14:59 | 0.9727 | 0.9736 | | | PS |