Time & sales for EF at 2024-06-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9780 | 0.9785 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9772 | 0.9781 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9766 | 0.9772 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9765 | 0.9777 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9770 | 0.9775 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9768 | 0.9776 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9773 | 0.9780 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9777 | 0.9780 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9765 | 0.9772 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9762 | 0.9767 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9755 | 0.9764 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9751 | 0.9755 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9750 | 0.9757 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9752 | 0.9758 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9750 | 0.9758 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9757 | 0.9764 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9756 | 0.9771 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9766 | 0.9770 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9761 | 0.9770 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9759 | 0.9765 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9757 | 0.9766 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9757 | 0.9761 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9761 | 0.9766 | | | PO |
| EFJUN24 | 15:15:00 - 15:29:59 | 0.9759 | 0.9763 | | | PP |
| EFJUN24 | 15:30:00 - 15:44:59 | 0.9761 | 0.9765 | | | PQ |
| EFJUN24 | 15:45:00 - 15:59:59 | 0.9761 | 0.9769 | | | PR |
| EFJUN24 | 16:00:00 - 16:14:59 | 0.9754 | 0.9764 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9719 | 0.9725 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9712 | 0.9721 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9706 | 0.9712 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9705 | 0.9717 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9710 | 0.9716 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9708 | 0.9716 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9713 | 0.9720 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9716 | 0.9722 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9705 | 0.9713 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9702 | 0.9707 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9695 | 0.9704 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9690 | 0.9694 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9690 | 0.9697 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9692 | 0.9698 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9690 | 0.9698 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9697 | 0.9704 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9695 | 0.9711 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9706 | 0.9710 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9700 | 0.9709 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9699 | 0.9705 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9696 | 0.9706 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9697 | 0.9702 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9701 | 0.9706 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9698 | 0.9703 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9700 | 0.9705 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9700 | 0.9709 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9693 | 0.9704 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9664 | 0.9669 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9655 | 0.9665 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9649 | 0.9657 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9649 | 0.9661 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9653 | 0.9660 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9651 | 0.9660 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9656 | 0.9665 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9660 | 0.9666 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9648 | 0.9657 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9646 | 0.9652 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9638 | 0.9648 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9634 | 0.9640 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9635 | 0.9643 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9635 | 0.9642 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9634 | 0.9644 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9641 | 0.9649 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9639 | 0.9654 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9649 | 0.9654 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9645 | 0.9654 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9642 | 0.9650 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9640 | 0.9651 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9640 | 0.9646 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9645 | 0.9651 | | | PO |
| EFDEC24 | 15:15:00 - 15:29:59 | 0.9641 | 0.9648 | | | PP |
| EFDEC24 | 15:30:00 - 15:44:59 | 0.9644 | 0.9650 | | | PQ |
| EFDEC24 | 15:45:00 - 15:59:59 | 0.9644 | 0.9654 | | | PR |
| EFDEC24 | 16:00:00 - 16:14:59 | 0.9637 | 0.9649 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 09:30:00 - 09:44:59 | 0.9610 | 0.9617 | | | AO |
| EFMAR25 | 09:45:00 - 09:59:59 | 0.9601 | 0.9612 | | | AP |
| EFMAR25 | 10:00:00 - 10:14:59 | 0.9595 | 0.9604 | | | AR |
| EFMAR25 | 10:15:00 - 10:29:59 | 0.9595 | 0.9608 | | | AS |
| EFMAR25 | 10:30:00 - 10:44:59 | 0.9599 | 0.9607 | | | AT |
| EFMAR25 | 10:45:00 - 10:59:59 | 0.9598 | 0.9607 | | | AU |
| EFMAR25 | 11:00:00 - 11:14:59 | 0.9602 | 0.9612 | | | AW |
| EFMAR25 | 11:15:00 - 11:29:59 | 0.9606 | 0.9612 | | | AX |
| EFMAR25 | 11:30:00 - 11:44:59 | 0.9595 | 0.9604 | | | AY |
| EFMAR25 | 11:45:00 - 11:59:59 | 0.9592 | 0.9599 | | | AZ |
| EFMAR25 | 12:00:00 - 12:14:59 | 0.9585 | 0.9596 | | | PA |
| EFMAR25 | 12:15:00 - 12:29:59 | 0.9581 | 0.9588 | | | PB |
| EFMAR25 | 12:30:00 - 12:44:59 | 0.9581 | 0.9591 | | | PC |
| EFMAR25 | 12:45:00 - 12:59:59 | 0.9582 | 0.9590 | | | PD |
| EFMAR25 | 13:00:00 - 13:14:59 | 0.9580 | 0.9591 | | | PF |
| EFMAR25 | 13:15:00 - 13:29:59 | 0.9587 | 0.9597 | | | PG |
| EFMAR25 | 13:30:00 - 13:44:59 | 0.9586 | 0.9603 | | | PH |
| EFMAR25 | 13:45:00 - 13:59:59 | 0.9596 | 0.9602 | | | PI |
| EFMAR25 | 14:00:00 - 14:14:59 | 0.9590 | 0.9602 | | | PJ |
| EFMAR25 | 14:15:00 - 14:29:59 | 0.9589 | 0.9597 | | | PK |
| EFMAR25 | 14:30:00 - 14:44:59 | 0.9587 | 0.9599 | | | PL |
| EFMAR25 | 14:45:00 - 14:59:59 | 0.9587 | 0.9594 | | | PN |
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9592 | 0.9599 | | | PO |
| EFMAR25 | 15:15:00 - 15:29:59 | 0.9589 | 0.9596 | | | PP |
| EFMAR25 | 15:30:00 - 15:44:59 | 0.9591 | 0.9597 | | | PQ |
| EFMAR25 | 15:45:00 - 15:59:59 | 0.9591 | 0.9602 | | | PR |
| EFMAR25 | 16:00:00 - 16:14:59 | 0.9584 | 0.9597 | | | PS |