Time & sales for EF at 2024-06-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9536 | 0.9540 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9543 | 0.9546 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9537 | 0.9543 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9533 | 0.9539 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9534 | 0.9537 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9535 | 0.9541 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9537 | 0.9543 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9536 | 0.9543 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9536 | 0.9542 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9538 | 0.9542 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9539 | 0.9544 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9538 | 0.9539 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9537 | 0.9539 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9538 | 0.9544 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9542 | 0.9545 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9545 | 0.9549 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9543 | 0.9547 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9544 | 0.9549 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9546 | 0.9549 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9546 | 0.9551 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9548 | 0.9556 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9550 | 0.9558 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9549 | 0.9557 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9549 | 0.9555 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9550 | 0.9555 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9549 | 0.9559 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9557 | 0.9565 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9559 | 0.9564 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9476 | 0.9480 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9482 | 0.9488 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9476 | 0.9482 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9473 | 0.9480 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9473 | 0.9477 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9474 | 0.9481 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9477 | 0.9483 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9476 | 0.9483 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9476 | 0.9482 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9478 | 0.9483 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9479 | 0.9484 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9478 | 0.9481 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9477 | 0.9479 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9478 | 0.9485 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9482 | 0.9485 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9485 | 0.9490 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9482 | 0.9488 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9483 | 0.9490 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9485 | 0.9489 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9485 | 0.9492 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9486 | 0.9495 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9488 | 0.9497 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9489 | 0.9497 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9488 | 0.9495 | | | PO |
| EFDEC24 | 15:15:00 - 15:29:59 | 0.9489 | 0.9496 | | | PP |
| EFDEC24 | 15:30:00 - 15:44:59 | 0.9488 | 0.9500 | | | PQ |
| EFDEC24 | 15:45:00 - 15:59:59 | 0.9496 | 0.9505 | | | PR |
| EFDEC24 | 16:00:00 - 16:14:59 | 0.9499 | 0.9504 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 09:15:00 - 09:29:59 | 0.9420 | 0.9425 | | | AN |
| EFMAR25 | 09:30:00 - 09:44:59 | 0.9426 | 0.9433 | | | AO |
| EFMAR25 | 09:45:00 - 09:59:59 | 0.9420 | 0.9428 | | | AP |
| EFMAR25 | 10:00:00 - 10:14:59 | 0.9417 | 0.9423 | | | AR |
| EFMAR25 | 10:15:00 - 10:29:59 | 0.9418 | 0.9422 | | | AS |
| EFMAR25 | 10:30:00 - 10:44:59 | 0.9418 | 0.9426 | | | AT |
| EFMAR25 | 10:45:00 - 10:59:59 | 0.9421 | 0.9428 | | | AU |
| EFMAR25 | 11:00:00 - 11:14:59 | 0.9420 | 0.9428 | | | AW |
| EFMAR25 | 11:15:00 - 11:29:59 | 0.9420 | 0.9427 | | | AX |
| EFMAR25 | 11:30:00 - 11:44:59 | 0.9422 | 0.9427 | | | AY |
| EFMAR25 | 11:45:00 - 11:59:59 | 0.9423 | 0.9429 | | | AZ |
| EFMAR25 | 12:00:00 - 12:14:59 | 0.9422 | 0.9426 | | | PA |
| EFMAR25 | 12:15:00 - 12:29:59 | 0.9421 | 0.9424 | | | PB |
| EFMAR25 | 12:30:00 - 12:44:59 | 0.9422 | 0.9430 | | | PC |
| EFMAR25 | 12:45:00 - 12:59:59 | 0.9426 | 0.9430 | | | PD |
| EFMAR25 | 13:00:00 - 13:14:59 | 0.9429 | 0.9434 | | | PF |
| EFMAR25 | 13:15:00 - 13:29:59 | 0.9427 | 0.9433 | | | PG |
| EFMAR25 | 13:30:00 - 13:44:59 | 0.9427 | 0.9435 | | | PH |
| EFMAR25 | 13:45:00 - 13:59:59 | 0.9429 | 0.9434 | | | PI |
| EFMAR25 | 14:00:00 - 14:14:59 | 0.9429 | 0.9437 | | | PJ |
| EFMAR25 | 14:15:00 - 14:29:59 | 0.9430 | 0.9440 | | | PK |
| EFMAR25 | 14:30:00 - 14:44:59 | 0.9432 | 0.9442 | | | PL |
| EFMAR25 | 14:45:00 - 14:59:59 | 0.9433 | 0.9442 | | | PN |
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9433 | 0.9441 | | | PO |
| EFMAR25 | 15:15:00 - 15:29:59 | 0.9433 | 0.9441 | | | PP |
| EFMAR25 | 15:30:00 - 15:44:59 | 0.9432 | 0.9445 | | | PQ |
| EFMAR25 | 15:45:00 - 15:59:59 | 0.9440 | 0.9450 | | | PR |
| EFMAR25 | 16:00:00 - 16:14:59 | 0.9443 | 0.9449 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN25 | 09:15:00 - 09:29:59 | 0.9369 | 0.9375 | | | AN |
| EFJUN25 | 09:30:00 - 09:44:59 | 0.9375 | 0.9381 | | | AO |
| EFJUN25 | 09:45:00 - 09:59:59 | 0.9369 | 0.9377 | | | AP |
| EFJUN25 | 10:00:00 - 10:14:59 | 0.9365 | 0.9373 | | | AR |
| EFJUN25 | 10:15:00 - 10:29:59 | 0.9366 | 0.9371 | | | AS |
| EFJUN25 | 10:30:00 - 10:44:59 | 0.9366 | 0.9375 | | | AT |
| EFJUN25 | 10:45:00 - 10:59:59 | 0.9369 | 0.9377 | | | AU |
| EFJUN25 | 11:00:00 - 11:14:59 | 0.9368 | 0.9378 | | | AW |
| EFJUN25 | 11:15:00 - 11:29:59 | 0.9369 | 0.9377 | | | AX |
| EFJUN25 | 11:30:00 - 11:44:59 | 0.9371 | 0.9377 | | | AY |
| EFJUN25 | 11:45:00 - 11:59:59 | 0.9372 | 0.9379 | | | AZ |
| EFJUN25 | 12:00:00 - 12:14:59 | 0.9371 | 0.9375 | | | PA |
| EFJUN25 | 12:15:00 - 12:29:59 | 0.9370 | 0.9374 | | | PB |
| EFJUN25 | 12:30:00 - 12:44:59 | 0.9371 | 0.9380 | | | PC |
| EFJUN25 | 12:45:00 - 12:59:59 | 0.9375 | 0.9380 | | | PD |
| EFJUN25 | 13:00:00 - 13:14:59 | 0.9378 | 0.9384 | | | PF |
| EFJUN25 | 13:15:00 - 13:29:59 | 0.9375 | 0.9382 | | | PG |
| EFJUN25 | 13:30:00 - 13:44:59 | 0.9375 | 0.9384 | | | PH |
| EFJUN25 | 13:45:00 - 13:59:59 | 0.9378 | 0.9384 | | | PI |
| EFJUN25 | 14:00:00 - 14:14:59 | 0.9378 | 0.9386 | | | PJ |
| EFJUN25 | 14:15:00 - 14:29:59 | 0.9379 | 0.9390 | | | PK |
| EFJUN25 | 14:30:00 - 14:44:59 | 0.9380 | 0.9390 | | | PL |
| EFJUN25 | 14:45:00 - 14:59:59 | 0.9382 | 0.9392 | | | PN |
| EFJUN25 | 15:00:00 - 15:14:59 | 0.9381 | 0.9390 | | | PO |
| EFJUN25 | 15:15:00 - 15:29:59 | 0.9382 | 0.9390 | | | PP |
| EFJUN25 | 15:30:00 - 15:44:59 | 0.9381 | 0.9394 | | | PQ |
| EFJUN25 | 15:45:00 - 15:59:59 | 0.9389 | 0.9399 | | | PR |
| EFJUN25 | 16:00:00 - 16:14:59 | 0.9391 | 0.9399 | | | PS |