Time & sales for EF at 2024-07-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9697 | 0.9698 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9696 | 0.9698 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9681 | 0.9699 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9671 | 0.9683 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9660 | 0.9675 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9657 | 0.9667 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9659 | 0.9668 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9664 | 0.9679 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9672 | 0.9682 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9665 | 0.9677 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9665 | 0.9673 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9664 | 0.9673 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9664 | 0.9671 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9661 | 0.9668 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9660 | 0.9666 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9661 | 0.9669 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9656 | 0.9665 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9649 | 0.9663 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9647 | 0.9653 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9643 | 0.9653 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9633 | 0.9649 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9646 | 0.9655 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9645 | 0.9653 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9639 | 0.9652 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9637 | 0.9644 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9627 | 0.9643 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9621 | 0.9632 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9628 | 0.9637 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9634 | 0.9637 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9634 | 0.9637 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9619 | 0.9639 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9609 | 0.9622 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9598 | 0.9615 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9595 | 0.9606 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9597 | 0.9607 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9603 | 0.9618 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9609 | 0.9621 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9604 | 0.9616 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9605 | 0.9612 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9603 | 0.9612 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9602 | 0.9610 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9599 | 0.9607 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9597 | 0.9604 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9599 | 0.9608 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9594 | 0.9605 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9587 | 0.9603 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9585 | 0.9593 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9581 | 0.9591 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9572 | 0.9587 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9583 | 0.9594 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9583 | 0.9592 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9577 | 0.9592 | | | PO |
| EFDEC24 | 15:15:00 - 15:29:59 | 0.9575 | 0.9583 | | | PP |
| EFDEC24 | 15:30:00 - 15:44:59 | 0.9565 | 0.9582 | | | PQ |
| EFDEC24 | 15:45:00 - 15:59:59 | 0.9560 | 0.9571 | | | PR |
| EFDEC24 | 16:00:00 - 16:14:59 | 0.9566 | 0.9578 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 09:15:00 - 09:29:59 | 0.9577 | 0.9581 | | | AN |
| EFMAR25 | 09:30:00 - 09:44:59 | 0.9577 | 0.9581 | | | AO |
| EFMAR25 | 09:45:00 - 09:59:59 | 0.9562 | 0.9582 | | | AP |
| EFMAR25 | 10:00:00 - 10:14:59 | 0.9552 | 0.9565 | | | AR |
| EFMAR25 | 10:15:00 - 10:29:59 | 0.9541 | 0.9558 | | | AS |
| EFMAR25 | 10:30:00 - 10:44:59 | 0.9538 | 0.9550 | | | AT |
| EFMAR25 | 10:45:00 - 10:59:59 | 0.9540 | 0.9550 | | | AU |
| EFMAR25 | 11:00:00 - 11:14:59 | 0.9547 | 0.9562 | | | AW |
| EFMAR25 | 11:15:00 - 11:29:59 | 0.9552 | 0.9564 | | | AX |
| EFMAR25 | 11:30:00 - 11:44:59 | 0.9546 | 0.9559 | | | AY |
| EFMAR25 | 11:45:00 - 11:59:59 | 0.9548 | 0.9555 | | | AZ |
| EFMAR25 | 12:00:00 - 12:14:59 | 0.9545 | 0.9556 | | | PA |
| EFMAR25 | 12:15:00 - 12:29:59 | 0.9545 | 0.9554 | | | PB |
| EFMAR25 | 12:30:00 - 12:44:59 | 0.9542 | 0.9550 | | | PC |
| EFMAR25 | 12:45:00 - 12:59:59 | 0.9541 | 0.9548 | | | PD |
| EFMAR25 | 13:00:00 - 13:14:59 | 0.9542 | 0.9552 | | | PF |
| EFMAR25 | 13:15:00 - 13:29:59 | 0.9537 | 0.9548 | | | PG |
| EFMAR25 | 13:30:00 - 13:44:59 | 0.9531 | 0.9546 | | | PH |
| EFMAR25 | 13:45:00 - 13:59:59 | 0.9528 | 0.9536 | | | PI |
| EFMAR25 | 14:00:00 - 14:14:59 | 0.9524 | 0.9535 | | | PJ |
| EFMAR25 | 14:15:00 - 14:29:59 | 0.9515 | 0.9530 | | | PK |
| EFMAR25 | 14:30:00 - 14:44:59 | 0.9526 | 0.9537 | | | PL |
| EFMAR25 | 14:45:00 - 14:59:59 | 0.9526 | 0.9535 | | | PN |
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9520 | 0.9535 | | | PO |
| EFMAR25 | 15:15:00 - 15:29:59 | 0.9518 | 0.9527 | | | PP |
| EFMAR25 | 15:30:00 - 15:44:59 | 0.9508 | 0.9525 | | | PQ |
| EFMAR25 | 15:45:00 - 15:59:59 | 0.9502 | 0.9515 | | | PR |
| EFMAR25 | 16:00:00 - 16:14:59 | 0.9509 | 0.9520 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN25 | 09:15:00 - 09:29:59 | 0.9524 | 0.9530 | | | AN |
| EFJUN25 | 09:30:00 - 09:44:59 | 0.9524 | 0.9530 | | | AO |
| EFJUN25 | 09:45:00 - 09:59:59 | 0.9509 | 0.9530 | | | AP |
| EFJUN25 | 10:00:00 - 10:14:59 | 0.9500 | 0.9514 | | | AR |
| EFJUN25 | 10:15:00 - 10:29:59 | 0.9489 | 0.9506 | | | AS |
| EFJUN25 | 10:30:00 - 10:44:59 | 0.9486 | 0.9499 | | | AT |
| EFJUN25 | 10:45:00 - 10:59:59 | 0.9488 | 0.9499 | | | AU |
| EFJUN25 | 11:00:00 - 11:14:59 | 0.9494 | 0.9511 | | | AW |
| EFJUN25 | 11:15:00 - 11:29:59 | 0.9499 | 0.9513 | | | AX |
| EFJUN25 | 11:30:00 - 11:44:59 | 0.9494 | 0.9508 | | | AY |
| EFJUN25 | 11:45:00 - 11:59:59 | 0.9495 | 0.9504 | | | AZ |
| EFJUN25 | 12:00:00 - 12:14:59 | 0.9493 | 0.9505 | | | PA |
| EFJUN25 | 12:15:00 - 12:29:59 | 0.9493 | 0.9503 | | | PB |
| EFJUN25 | 12:30:00 - 12:44:59 | 0.9490 | 0.9499 | | | PC |
| EFJUN25 | 12:45:00 - 12:59:59 | 0.9488 | 0.9497 | | | PD |
| EFJUN25 | 13:00:00 - 13:14:59 | 0.9489 | 0.9500 | | | PF |
| EFJUN25 | 13:15:00 - 13:29:59 | 0.9484 | 0.9497 | | | PG |
| EFJUN25 | 13:30:00 - 13:44:59 | 0.9478 | 0.9494 | | | PH |
| EFJUN25 | 13:45:00 - 13:59:59 | 0.9475 | 0.9484 | | | PI |
| EFJUN25 | 14:00:00 - 14:14:59 | 0.9471 | 0.9483 | | | PJ |
| EFJUN25 | 14:15:00 - 14:29:59 | 0.9462 | 0.9479 | | | PK |
| EFJUN25 | 14:30:00 - 14:44:59 | 0.9473 | 0.9486 | | | PL |
| EFJUN25 | 14:45:00 - 14:59:59 | 0.9473 | 0.9483 | | | PN |
| EFJUN25 | 15:00:00 - 15:14:59 | 0.9467 | 0.9483 | | | PO |
| EFJUN25 | 15:15:00 - 15:29:59 | 0.9465 | 0.9475 | | | PP |
| EFJUN25 | 15:30:00 - 15:44:59 | 0.9455 | 0.9474 | | | PQ |
| EFJUN25 | 15:45:00 - 15:59:59 | 0.9450 | 0.9463 | | | PR |
| EFJUN25 | 16:00:00 - 16:14:59 | 0.9457 | 0.9470 | | | PS |