Time & sales for EJ at 2023-07-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJSEP23 | 09:15:00 - 09:29:59 | 155.3600 | 155.5000 | | | AN |
| EJSEP23 | 09:30:00 - 09:44:59 | 155.4300 | 155.6200 | | | AO |
| EJSEP23 | 09:45:00 - 09:59:59 | 155.5000 | 155.6100 | | | AP |
| EJSEP23 | 10:00:00 - 10:14:59 | 155.5300 | 155.5600 | | | AR |
| EJSEP23 | 10:15:00 - 10:29:59 | 155.5400 | 155.6400 | | | AS |
| EJSEP23 | 10:30:00 - 10:44:59 | 155.5400 | 155.6800 | | | AT |
| EJSEP23 | 10:45:00 - 10:59:59 | 155.5900 | 155.9300 | | | AU |
| EJSEP23 | 11:00:00 - 11:14:59 | 155.8300 | 156.0200 | | | AW |
| EJSEP23 | 11:15:00 - 11:29:59 | 155.9800 | 156.1700 | | | AX |
| EJSEP23 | 11:30:00 - 11:44:59 | 156.0300 | 156.1400 | | | AY |
| EJSEP23 | 11:45:00 - 11:59:59 | 155.9200 | 156.0300 | | | AZ |
| EJSEP23 | 12:00:00 - 12:14:59 | 155.8000 | 156.0100 | | | PA |
| EJSEP23 | 12:15:00 - 12:29:59 | 155.7600 | 155.8600 | | | PB |
| EJSEP23 | 12:30:00 - 12:44:59 | 155.8100 | 155.9400 | | | PC |
| EJSEP23 | 12:45:00 - 12:59:59 | 155.8400 | 155.9700 | | | PD |
| EJSEP23 | 13:00:00 - 13:14:59 | 155.8300 | 155.9600 | | | PF |
| EJSEP23 | 13:15:00 - 13:29:59 | 155.8800 | 155.9300 | | | PG |
| EJSEP23 | 13:30:00 - 13:44:59 | 155.8900 | 155.9800 | | | PH |
| EJSEP23 | 13:45:00 - 13:59:59 | 155.8800 | 155.9500 | | | PI |
| EJSEP23 | 14:00:00 - 14:14:59 | 155.6700 | 155.7900 | | | PJ |
| EJSEP23 | 14:15:00 - 14:29:59 | 155.6700 | 155.7500 | | | PK |
| EJSEP23 | 14:30:00 - 14:44:59 | 155.4400 | 155.4900 | | | PL |
| EJSEP23 | 14:45:00 - 14:59:59 | 155.5300 | 155.6600 | | | PN |
| EJSEP23 | 15:00:00 - 15:14:59 | 155.5000 | 155.6200 | | | PO |
| EJSEP23 | 15:15:00 - 15:29:59 | 155.4500 | 155.6100 | | | PP |
| EJSEP23 | 15:30:00 - 15:44:59 | 155.4900 | 155.7200 | | | PQ |
| EJSEP23 | 16:00:00 - 16:14:59 | 155.6100 | 155.6900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJDEC23 | 09:15:00 - 09:29:59 | 153.7900 | 153.9400 | | | AN |
| EJDEC23 | 09:30:00 - 09:44:59 | 153.8700 | 154.0500 | | | AO |
| EJDEC23 | 09:45:00 - 09:59:59 | 153.9300 | 154.0200 | | | AP |
| EJDEC23 | 10:15:00 - 10:29:59 | 153.9600 | 154.0700 | | | AS |
| EJDEC23 | 10:30:00 - 10:44:59 | 153.9600 | 154.0900 | | | AT |
| EJDEC23 | 10:45:00 - 10:59:59 | 154.0300 | 154.3700 | | | AU |
| EJDEC23 | 11:00:00 - 11:14:59 | 154.2600 | 154.4600 | | | AW |
| EJDEC23 | 11:15:00 - 11:29:59 | 154.4100 | 154.5900 | | | AX |
| EJDEC23 | 11:30:00 - 11:44:59 | 154.4500 | 154.5700 | | | AY |
| EJDEC23 | 11:45:00 - 11:59:59 | 154.3400 | 154.4600 | | | AZ |
| EJDEC23 | 12:00:00 - 12:14:59 | 154.2200 | 154.4300 | | | PA |
| EJDEC23 | 12:15:00 - 12:29:59 | 154.1900 | 154.2900 | | | PB |
| EJDEC23 | 12:30:00 - 12:44:59 | 154.2300 | 154.3800 | | | PC |
| EJDEC23 | 12:45:00 - 12:59:59 | 154.2600 | 154.4000 | | | PD |
| EJDEC23 | 13:00:00 - 13:14:59 | 154.2600 | 154.3900 | | | PF |
| EJDEC23 | 13:15:00 - 13:29:59 | 154.3000 | 154.3600 | | | PG |
| EJDEC23 | 13:30:00 - 13:44:59 | 154.3000 | 154.3900 | | | PH |
| EJDEC23 | 13:45:00 - 13:59:59 | 154.3000 | 154.3700 | | | PI |
| EJDEC23 | 14:00:00 - 14:14:59 | 154.1000 | 154.2200 | | | PJ |
| EJDEC23 | 14:15:00 - 14:29:59 | 154.0800 | 154.1800 | | | PK |
| EJDEC23 | 14:30:00 - 14:44:59 | 153.8600 | 153.9300 | | | PL |
| EJDEC23 | 14:45:00 - 14:59:59 | 153.9600 | 154.1000 | | | PN |
| EJDEC23 | 15:00:00 - 15:14:59 | 153.9200 | 154.0500 | | | PO |
| EJDEC23 | 15:15:00 - 15:29:59 | 153.8700 | 154.0400 | | | PP |
| EJDEC23 | 15:30:00 - 15:44:59 | 153.9200 | 154.1400 | | | PQ |
| EJDEC23 | 16:00:00 - 16:14:59 | 154.0300 | 154.1200 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJMAR24 | 09:15:00 - 09:29:59 | 152.2300 | 152.3800 | | | AN |
| EJMAR24 | 09:30:00 - 09:44:59 | 152.2800 | 152.5000 | | | AO |
| EJMAR24 | 09:45:00 - 09:59:59 | 152.3600 | 152.4700 | | | AP |
| EJMAR24 | 10:00:00 - 10:14:59 | 152.4000 | 152.4500 | | | AR |
| EJMAR24 | 10:15:00 - 10:29:59 | 152.4000 | 152.5300 | | | AS |
| EJMAR24 | 10:30:00 - 10:44:59 | 152.4100 | 152.5600 | | | AT |
| EJMAR24 | 10:45:00 - 10:59:59 | 152.4700 | 152.8200 | | | AU |
| EJMAR24 | 11:00:00 - 11:14:59 | 152.6900 | 152.9000 | | | AW |
| EJMAR24 | 11:15:00 - 11:29:59 | 152.8400 | 153.0500 | | | AX |
| EJMAR24 | 11:30:00 - 11:44:59 | 152.8400 | 153.0100 | | | AY |
| EJMAR24 | 11:45:00 - 11:59:59 | 152.7700 | 152.9000 | | | AZ |
| EJMAR24 | 12:00:00 - 12:14:59 | 152.6500 | 152.8800 | | | PA |
| EJMAR24 | 12:15:00 - 12:29:59 | 152.6200 | 152.7300 | | | PB |
| EJMAR24 | 12:30:00 - 12:44:59 | 152.6600 | 152.8100 | | | PC |
| EJMAR24 | 12:45:00 - 12:59:59 | 152.6900 | 152.8400 | | | PD |
| EJMAR24 | 13:00:00 - 13:14:59 | 152.6800 | 152.8300 | | | PF |
| EJMAR24 | 13:15:00 - 13:29:59 | 152.7300 | 152.8000 | | | PG |
| EJMAR24 | 13:30:00 - 13:44:59 | 152.7400 | 152.8400 | | | PH |
| EJMAR24 | 13:45:00 - 13:59:59 | 152.7300 | 152.8100 | | | PI |
| EJMAR24 | 14:00:00 - 14:14:59 | 152.5300 | 152.6600 | | | PJ |
| EJMAR24 | 14:15:00 - 14:29:59 | 152.5300 | 152.6200 | | | PK |
| EJMAR24 | 14:30:00 - 14:44:59 | 152.3000 | 152.3700 | | | PL |
| EJMAR24 | 14:45:00 - 14:59:59 | 152.3800 | 152.5300 | | | PN |
| EJMAR24 | 15:00:00 - 15:14:59 | 152.3500 | 152.4900 | | | PO |
| EJMAR24 | 15:15:00 - 15:29:59 | 152.3100 | 152.4800 | | | PP |
| EJMAR24 | 15:30:00 - 15:44:59 | 152.3500 | 152.6000 | | | PQ |
| EJMAR24 | 16:00:00 - 16:14:59 | 152.4700 | 152.5600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJJUN24 | 09:15:00 - 09:29:59 | 150.7200 | 150.8800 | | | AN |
| EJJUN24 | 09:30:00 - 09:44:59 | 150.7900 | 151.0200 | | | AO |
| EJJUN24 | 09:45:00 - 09:59:59 | 150.8600 | 150.9800 | | | AP |
| EJJUN24 | 10:00:00 - 10:14:59 | 150.9000 | 150.9600 | | | AR |
| EJJUN24 | 10:15:00 - 10:29:59 | 150.9000 | 151.0400 | | | AS |
| EJJUN24 | 10:30:00 - 10:44:59 | 150.9100 | 151.0800 | | | AT |
| EJJUN24 | 10:45:00 - 10:59:59 | 150.9700 | 151.3300 | | | AU |
| EJJUN24 | 11:00:00 - 11:14:59 | 151.1900 | 151.4100 | | | AW |
| EJJUN24 | 11:15:00 - 11:29:59 | 151.3400 | 151.5500 | | | AX |
| EJJUN24 | 11:30:00 - 11:44:59 | 151.3700 | 151.5200 | | | AY |
| EJJUN24 | 11:45:00 - 11:59:59 | 151.2600 | 151.4100 | | | AZ |
| EJJUN24 | 12:00:00 - 12:14:59 | 151.1400 | 151.3800 | | | PA |
| EJJUN24 | 12:15:00 - 12:29:59 | 151.1100 | 151.2300 | | | PB |
| EJJUN24 | 12:30:00 - 12:44:59 | 151.1500 | 151.3100 | | | PC |
| EJJUN24 | 12:45:00 - 12:59:59 | 151.1800 | 151.3300 | | | PD |
| EJJUN24 | 13:00:00 - 13:14:59 | 151.1700 | 151.3200 | | | PF |
| EJJUN24 | 13:15:00 - 13:29:59 | 151.2100 | 151.2900 | | | PG |
| EJJUN24 | 13:30:00 - 13:44:59 | 151.2200 | 151.3400 | | | PH |
| EJJUN24 | 13:45:00 - 13:59:59 | 151.2100 | 151.3100 | | | PI |
| EJJUN24 | 14:00:00 - 14:14:59 | 151.0200 | 151.1600 | | | PJ |
| EJJUN24 | 14:15:00 - 14:29:59 | 151.0100 | 151.1200 | | | PK |
| EJJUN24 | 14:30:00 - 14:44:59 | 150.7900 | 150.8800 | | | PL |
| EJJUN24 | 14:45:00 - 14:59:59 | 150.8600 | 151.0400 | | | PN |
| EJJUN24 | 15:00:00 - 15:14:59 | 150.8300 | 150.9900 | | | PO |
| EJJUN24 | 15:15:00 - 15:29:59 | 150.7900 | 150.9900 | | | PP |
| EJJUN24 | 15:30:00 - 15:44:59 | 150.8300 | 151.1000 | | | PQ |
| EJJUN24 | 16:00:00 - 16:14:59 | 150.9500 | 151.0600 | | | PS |