Time & sales for EJ at 2023-12-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJDEC23 | 08:15:00 - 08:29:59 | 157.0800 | 157.3800 | | | AI |
| EJDEC23 | 08:30:00 - 08:44:59 | 157.2300 | 157.3600 | | | AJ |
| EJDEC23 | 09:15:00 - 09:29:59 | 157.7900 | 157.9600 | | | AN |
| EJDEC23 | 09:30:00 - 09:44:59 | 157.9300 | 158.1700 | | | AO |
| EJDEC23 | 09:45:00 - 09:59:59 | 158.0800 | 158.2200 | | | AP |
| EJDEC23 | 10:00:00 - 10:14:59 | 158.1500 | 158.3300 | | | AR |
| EJDEC23 | 10:15:00 - 10:29:59 | 158.0400 | 158.3200 | | | AS |
| EJDEC23 | 10:30:00 - 10:44:59 | 158.0400 | 158.1800 | | | AT |
| EJDEC23 | 10:45:00 - 10:59:59 | 158.0100 | 158.1500 | | | AU |
| EJDEC23 | 11:00:00 - 11:14:59 | 158.0100 | 158.1600 | | | AW |
| EJDEC23 | 11:15:00 - 11:29:59 | 158.3000 | 158.4600 | | | AX |
| EJDEC23 | 11:30:00 - 11:44:59 | 158.4000 | 158.5000 | | | AY |
| EJDEC23 | 11:45:00 - 11:59:59 | 158.4300 | 158.5500 | | | AZ |
| EJDEC23 | 12:00:00 - 12:14:59 | 158.3600 | 158.4900 | | | PA |
| EJDEC23 | 12:15:00 - 12:29:59 | 158.1700 | 158.2600 | | | PB |
| EJDEC23 | 12:30:00 - 12:44:59 | 158.1900 | 158.3100 | | | PC |
| EJDEC23 | 12:45:00 - 12:59:59 | 158.2700 | 158.3600 | | | PD |
| EJDEC23 | 13:00:00 - 13:14:59 | 158.2300 | 158.3600 | | | PF |
| EJDEC23 | 13:15:00 - 13:29:59 | 158.1900 | 158.3200 | | | PG |
| EJDEC23 | 13:30:00 - 13:44:59 | 158.1900 | 158.3400 | | | PH |
| EJDEC23 | 13:45:00 - 13:59:59 | 158.1800 | 158.2700 | | | PI |
| EJDEC23 | 14:00:00 - 14:14:59 | 158.1000 | 158.2800 | | | PJ |
| EJDEC23 | 14:15:00 - 14:29:59 | 158.0300 | 158.1100 | | | PK |
| EJDEC23 | 14:30:00 - 14:44:59 | 158.1100 | 158.2400 | | | PL |
| EJDEC23 | 14:45:00 - 14:59:59 | 158.0800 | 158.2100 | | | PN |
| EJDEC23 | 15:00:00 - 15:14:59 | 158.1500 | 158.2100 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJMAR24 | 08:15:00 - 08:29:59 | 155.3900 | 155.7200 | | | AI |
| EJMAR24 | 08:30:00 - 08:44:59 | 155.5300 | 155.6600 | | | AJ |
| EJMAR24 | 09:15:00 - 09:29:59 | 156.1100 | 156.2800 | | | AN |
| EJMAR24 | 09:30:00 - 09:44:59 | 156.2300 | 156.4800 | | | AO |
| EJMAR24 | 09:45:00 - 09:59:59 | 156.3900 | 156.5500 | | | AP |
| EJMAR24 | 10:00:00 - 10:14:59 | 156.4600 | 156.6500 | | | AR |
| EJMAR24 | 10:15:00 - 10:29:59 | 156.3500 | 156.6300 | | | AS |
| EJMAR24 | 10:30:00 - 10:44:59 | 156.3500 | 156.5000 | | | AT |
| EJMAR24 | 10:45:00 - 10:59:59 | 156.3300 | 156.4700 | | | AU |
| EJMAR24 | 11:00:00 - 11:14:59 | 156.3200 | 156.4700 | | | AW |
| EJMAR24 | 11:15:00 - 11:29:59 | 156.6100 | 156.7700 | | | AX |
| EJMAR24 | 11:30:00 - 11:44:59 | 156.7000 | 156.8100 | | | AY |
| EJMAR24 | 11:45:00 - 11:59:59 | 156.7300 | 156.8700 | | | AZ |
| EJMAR24 | 12:00:00 - 12:14:59 | 156.6600 | 156.8000 | | | PA |
| EJMAR24 | 12:15:00 - 12:29:59 | 156.4800 | 156.5700 | | | PB |
| EJMAR24 | 12:30:00 - 12:44:59 | 156.5000 | 156.6300 | | | PC |
| EJMAR24 | 12:45:00 - 12:59:59 | 156.5800 | 156.6800 | | | PD |
| EJMAR24 | 13:00:00 - 13:14:59 | 156.5500 | 156.6700 | | | PF |
| EJMAR24 | 13:15:00 - 13:29:59 | 156.4900 | 156.6500 | | | PG |
| EJMAR24 | 13:30:00 - 13:44:59 | 156.5000 | 156.6500 | | | PH |
| EJMAR24 | 13:45:00 - 13:59:59 | 156.4800 | 156.5900 | | | PI |
| EJMAR24 | 14:00:00 - 14:14:59 | 156.4100 | 156.6000 | | | PJ |
| EJMAR24 | 14:15:00 - 14:29:59 | 156.3400 | 156.4300 | | | PK |
| EJMAR24 | 14:30:00 - 14:44:59 | 156.4400 | 156.6000 | | | PL |
| EJMAR24 | 14:45:00 - 14:59:59 | 156.3700 | 156.5300 | | | PN |
| EJMAR24 | 15:00:00 - 15:14:59 | 156.4500 | 156.5200 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJJUN24 | 08:15:00 - 08:29:59 | 153.8700 | 154.2400 | | | AI |
| EJJUN24 | 08:30:00 - 08:44:59 | 154.0200 | 154.1600 | | | AJ |
| EJJUN24 | 09:15:00 - 09:29:59 | 154.6000 | 154.7800 | | | AN |
| EJJUN24 | 09:30:00 - 09:44:59 | 154.7200 | 154.9800 | | | AO |
| EJJUN24 | 09:45:00 - 09:59:59 | 154.8700 | 155.0500 | | | AP |
| EJJUN24 | 10:00:00 - 10:14:59 | 154.9600 | 155.1500 | | | AR |
| EJJUN24 | 10:15:00 - 10:29:59 | 154.8400 | 155.1300 | | | AS |
| EJJUN24 | 10:30:00 - 10:44:59 | 154.8500 | 155.0000 | | | AT |
| EJJUN24 | 10:45:00 - 10:59:59 | 154.8200 | 154.9700 | | | AU |
| EJJUN24 | 11:00:00 - 11:14:59 | 154.8000 | 154.9500 | | | AW |
| EJJUN24 | 11:15:00 - 11:29:59 | 155.1000 | 155.2700 | | | AX |
| EJJUN24 | 11:30:00 - 11:44:59 | 155.1800 | 155.3100 | | | AY |
| EJJUN24 | 11:45:00 - 11:59:59 | 155.2100 | 155.3600 | | | AZ |
| EJJUN24 | 12:00:00 - 12:14:59 | 155.1400 | 155.2900 | | | PA |
| EJJUN24 | 12:15:00 - 12:29:59 | 154.9600 | 155.0700 | | | PB |
| EJJUN24 | 12:30:00 - 12:44:59 | 154.9800 | 155.1300 | | | PC |
| EJJUN24 | 12:45:00 - 12:59:59 | 155.0700 | 155.1700 | | | PD |
| EJJUN24 | 13:00:00 - 13:14:59 | 155.0300 | 155.1700 | | | PF |
| EJJUN24 | 13:15:00 - 13:29:59 | 154.9800 | 155.1500 | | | PG |
| EJJUN24 | 13:30:00 - 13:44:59 | 154.9900 | 155.1500 | | | PH |
| EJJUN24 | 13:45:00 - 13:59:59 | 154.9700 | 155.0900 | | | PI |
| EJJUN24 | 14:00:00 - 14:14:59 | 154.8900 | 155.1000 | | | PJ |
| EJJUN24 | 14:15:00 - 14:29:59 | 154.8300 | 154.9300 | | | PK |
| EJJUN24 | 14:30:00 - 14:44:59 | 154.9300 | 155.0900 | | | PL |
| EJJUN24 | 14:45:00 - 14:59:59 | 154.8600 | 155.0300 | | | PN |
| EJJUN24 | 15:00:00 - 15:14:59 | 154.9300 | 155.0200 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJSEP24 | 08:15:00 - 08:29:59 | 152.6100 | 153.0000 | | | AI |
| EJSEP24 | 08:30:00 - 08:44:59 | 152.7500 | 152.9500 | | | AJ |
| EJSEP24 | 09:15:00 - 09:29:59 | 153.3200 | 153.5200 | | | AN |
| EJSEP24 | 09:30:00 - 09:44:59 | 153.4500 | 153.7300 | | | AO |
| EJSEP24 | 09:45:00 - 09:59:59 | 153.6200 | 153.7800 | | | AP |
| EJSEP24 | 10:00:00 - 10:14:59 | 153.6800 | 153.8900 | | | AR |
| EJSEP24 | 10:15:00 - 10:29:59 | 153.5700 | 153.8700 | | | AS |
| EJSEP24 | 10:30:00 - 10:44:59 | 153.5700 | 153.7400 | | | AT |
| EJSEP24 | 10:45:00 - 10:59:59 | 153.5400 | 153.7100 | | | AU |
| EJSEP24 | 11:00:00 - 11:14:59 | 153.5400 | 153.7400 | | | AW |
| EJSEP24 | 11:15:00 - 11:29:59 | 153.8300 | 154.0100 | | | AX |
| EJSEP24 | 11:30:00 - 11:44:59 | 153.9100 | 154.0500 | | | AY |
| EJSEP24 | 11:45:00 - 11:59:59 | 153.9500 | 154.1000 | | | AZ |
| EJSEP24 | 12:00:00 - 12:14:59 | 153.8800 | 154.0300 | | | PA |
| EJSEP24 | 12:15:00 - 12:29:59 | 153.6900 | 153.8000 | | | PB |
| EJSEP24 | 12:30:00 - 12:44:59 | 153.7100 | 153.8700 | | | PC |
| EJSEP24 | 12:45:00 - 12:59:59 | 153.7900 | 153.9100 | | | PD |
| EJSEP24 | 13:00:00 - 13:14:59 | 153.7600 | 153.9100 | | | PF |
| EJSEP24 | 13:15:00 - 13:29:59 | 153.7200 | 153.8600 | | | PG |
| EJSEP24 | 13:30:00 - 13:44:59 | 153.7200 | 153.8900 | | | PH |
| EJSEP24 | 13:45:00 - 13:59:59 | 153.7000 | 153.8300 | | | PI |
| EJSEP24 | 14:00:00 - 14:14:59 | 153.6200 | 153.8300 | | | PJ |
| EJSEP24 | 14:15:00 - 14:29:59 | 153.5600 | 153.6700 | | | PK |
| EJSEP24 | 14:30:00 - 14:44:59 | 153.6500 | 153.8100 | | | PL |
| EJSEP24 | 14:45:00 - 14:59:59 | 153.6000 | 153.7600 | | | PN |
| EJSEP24 | 15:00:00 - 15:14:59 | 153.6700 | 153.7600 | | | PO |