Time & sales for EJ at 2024-01-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJMAR24 | 08:15:00 - 08:29:59 | 154.5000 | 154.6500 | | | AI |
| EJMAR24 | 08:30:00 - 08:44:59 | 154.6000 | 154.7000 | | | AJ |
| EJMAR24 | 08:45:00 - 08:59:59 | 154.6700 | 154.7700 | | | AK |
| EJMAR24 | 09:15:00 - 09:29:59 | 154.7300 | 154.8100 | | | AN |
| EJMAR24 | 09:30:00 - 09:44:59 | 154.7600 | 154.8400 | | | AO |
| EJMAR24 | 09:45:00 - 09:59:59 | 154.7500 | 154.8300 | | | AP |
| EJMAR24 | 10:00:00 - 10:14:59 | 154.7800 | 154.8300 | | | AR |
| EJMAR24 | 10:15:00 - 10:29:59 | 154.5200 | 154.6900 | | | AS |
| EJMAR24 | 10:30:00 - 10:44:59 | 154.5400 | 154.6500 | | | AT |
| EJMAR24 | 10:45:00 - 10:59:59 | 154.5700 | 154.6200 | | | AU |
| EJMAR24 | 11:00:00 - 11:14:59 | 154.5800 | 154.6600 | | | AW |
| EJMAR24 | 11:15:00 - 11:29:59 | 154.6200 | 154.7300 | | | AX |
| EJMAR24 | 11:30:00 - 11:44:59 | 154.5700 | 154.6700 | | | AY |
| EJMAR24 | 11:45:00 - 11:59:59 | 154.5000 | 154.6100 | | | AZ |
| EJMAR24 | 12:00:00 - 12:14:59 | 154.4000 | 154.5600 | | | PA |
| EJMAR24 | 12:15:00 - 12:29:59 | 154.4800 | 154.5600 | | | PB |
| EJMAR24 | 12:30:00 - 12:44:59 | 154.5600 | 154.6300 | | | PC |
| EJMAR24 | 12:45:00 - 12:59:59 | 154.6200 | 154.7400 | | | PD |
| EJMAR24 | 13:00:00 - 13:14:59 | 154.6600 | 154.7500 | | | PF |
| EJMAR24 | 13:15:00 - 13:29:59 | 154.6900 | 154.7400 | | | PG |
| EJMAR24 | 13:30:00 - 13:44:59 | 154.7000 | 154.8200 | | | PH |
| EJMAR24 | 13:45:00 - 13:59:59 | 154.5900 | 154.7000 | | | PI |
| EJMAR24 | 14:00:00 - 14:14:59 | 154.6800 | 154.7800 | | | PJ |
| EJMAR24 | 14:15:00 - 14:29:59 | 154.6600 | 154.7600 | | | PK |
| EJMAR24 | 14:30:00 - 14:44:59 | 154.6900 | 154.7900 | | | PL |
| EJMAR24 | 14:45:00 - 14:59:59 | 154.7100 | 154.7800 | | | PN |
| EJMAR24 | 15:00:00 - 15:14:59 | 154.7600 | 154.8200 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJJUN24 | 08:15:00 - 08:29:59 | 153.0000 | 153.1500 | | | AI |
| EJJUN24 | 08:30:00 - 08:44:59 | 153.1100 | 153.1800 | | | AJ |
| EJJUN24 | 08:45:00 - 08:59:59 | 153.1500 | 153.2800 | | | AK |
| EJJUN24 | 09:15:00 - 09:29:59 | 153.2300 | 153.3100 | | | AN |
| EJJUN24 | 09:30:00 - 09:44:59 | 153.2600 | 153.3400 | | | AO |
| EJJUN24 | 09:45:00 - 09:59:59 | 153.2400 | 153.3400 | | | AP |
| EJJUN24 | 10:00:00 - 10:14:59 | 153.2800 | 153.3400 | | | AR |
| EJJUN24 | 10:15:00 - 10:29:59 | 153.0200 | 153.2000 | | | AS |
| EJJUN24 | 10:30:00 - 10:44:59 | 153.0400 | 153.1600 | | | AT |
| EJJUN24 | 10:45:00 - 10:59:59 | 153.0700 | 153.1300 | | | AU |
| EJJUN24 | 11:00:00 - 11:14:59 | 153.0800 | 153.1700 | | | AW |
| EJJUN24 | 11:15:00 - 11:29:59 | 153.1200 | 153.2400 | | | AX |
| EJJUN24 | 11:30:00 - 11:44:59 | 153.0700 | 153.1900 | | | AY |
| EJJUN24 | 11:45:00 - 11:59:59 | 153.0100 | 153.1200 | | | AZ |
| EJJUN24 | 12:00:00 - 12:14:59 | 152.9000 | 153.0700 | | | PA |
| EJJUN24 | 12:15:00 - 12:29:59 | 152.9800 | 153.0800 | | | PB |
| EJJUN24 | 12:30:00 - 12:44:59 | 153.0700 | 153.1400 | | | PC |
| EJJUN24 | 12:45:00 - 12:59:59 | 153.1200 | 153.2500 | | | PD |
| EJJUN24 | 13:00:00 - 13:14:59 | 153.1700 | 153.2600 | | | PF |
| EJJUN24 | 13:15:00 - 13:29:59 | 153.1900 | 153.2500 | | | PG |
| EJJUN24 | 13:30:00 - 13:44:59 | 153.2000 | 153.3300 | | | PH |
| EJJUN24 | 13:45:00 - 13:59:59 | 153.0800 | 153.2100 | | | PI |
| EJJUN24 | 14:00:00 - 14:14:59 | 153.1800 | 153.2900 | | | PJ |
| EJJUN24 | 14:15:00 - 14:29:59 | 153.1600 | 153.2700 | | | PK |
| EJJUN24 | 14:30:00 - 14:44:59 | 153.1900 | 153.3000 | | | PL |
| EJJUN24 | 14:45:00 - 14:59:59 | 153.2100 | 153.2900 | | | PN |
| EJJUN24 | 15:00:00 - 15:14:59 | 153.2600 | 153.3300 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJSEP24 | 08:15:00 - 08:29:59 | 151.7400 | 151.9100 | | | AI |
| EJSEP24 | 08:30:00 - 08:44:59 | 151.8600 | 151.9700 | | | AJ |
| EJSEP24 | 08:45:00 - 08:59:59 | 151.9100 | 152.0200 | | | AK |
| EJSEP24 | 09:15:00 - 09:29:59 | 151.9700 | 152.0700 | | | AN |
| EJSEP24 | 09:30:00 - 09:44:59 | 152.0000 | 152.1000 | | | AO |
| EJSEP24 | 09:45:00 - 09:59:59 | 151.9900 | 152.0900 | | | AP |
| EJSEP24 | 10:00:00 - 10:14:59 | 152.0100 | 152.0900 | | | AR |
| EJSEP24 | 10:15:00 - 10:29:59 | 151.7700 | 151.9600 | | | AS |
| EJSEP24 | 10:30:00 - 10:44:59 | 151.7900 | 151.9200 | | | AT |
| EJSEP24 | 10:45:00 - 10:59:59 | 151.8200 | 151.8900 | | | AU |
| EJSEP24 | 11:00:00 - 11:14:59 | 151.8300 | 151.9300 | | | AW |
| EJSEP24 | 11:15:00 - 11:29:59 | 151.8700 | 152.0100 | | | AX |
| EJSEP24 | 11:30:00 - 11:44:59 | 151.8200 | 151.9500 | | | AY |
| EJSEP24 | 11:45:00 - 11:59:59 | 151.7600 | 151.8900 | | | AZ |
| EJSEP24 | 12:00:00 - 12:14:59 | 151.6600 | 151.8400 | | | PA |
| EJSEP24 | 12:15:00 - 12:29:59 | 151.7400 | 151.8400 | | | PB |
| EJSEP24 | 12:30:00 - 12:44:59 | 151.8200 | 151.9100 | | | PC |
| EJSEP24 | 12:45:00 - 12:59:59 | 151.8600 | 151.9900 | | | PD |
| EJSEP24 | 13:00:00 - 13:14:59 | 151.9200 | 152.0200 | | | PF |
| EJSEP24 | 13:15:00 - 13:29:59 | 151.9400 | 152.0100 | | | PG |
| EJSEP24 | 13:30:00 - 13:44:59 | 151.9500 | 152.0800 | | | PH |
| EJSEP24 | 13:45:00 - 13:59:59 | 151.8200 | 151.9700 | | | PI |
| EJSEP24 | 14:00:00 - 14:14:59 | 151.9400 | 152.0500 | | | PJ |
| EJSEP24 | 14:15:00 - 14:29:59 | 151.9300 | 152.0400 | | | PK |
| EJSEP24 | 14:30:00 - 14:44:59 | 151.9300 | 152.0600 | | | PL |
| EJSEP24 | 14:45:00 - 14:59:59 | 151.9600 | 152.0700 | | | PN |
| EJSEP24 | 15:00:00 - 15:14:59 | 152.0200 | 152.1000 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJDEC24 | 08:15:00 - 08:29:59 | 150.6400 | 150.8200 | | | AI |
| EJDEC24 | 08:30:00 - 08:44:59 | 150.7400 | 150.8700 | | | AJ |
| EJDEC24 | 08:45:00 - 08:59:59 | 150.8100 | 150.9400 | | | AK |
| EJDEC24 | 09:15:00 - 09:29:59 | 150.8600 | 150.9700 | | | AN |
| EJDEC24 | 09:30:00 - 09:44:59 | 150.8900 | 151.0000 | | | AO |
| EJDEC24 | 09:45:00 - 09:59:59 | 150.8800 | 150.9900 | | | AP |
| EJDEC24 | 10:00:00 - 10:14:59 | 150.9100 | 150.9900 | | | AR |
| EJDEC24 | 10:15:00 - 10:29:59 | 150.6500 | 150.8500 | | | AS |
| EJDEC24 | 10:30:00 - 10:44:59 | 150.6800 | 150.8300 | | | AT |
| EJDEC24 | 10:45:00 - 10:59:59 | 150.7200 | 150.8100 | | | AU |
| EJDEC24 | 11:00:00 - 11:14:59 | 150.7200 | 150.8400 | | | AW |
| EJDEC24 | 11:15:00 - 11:29:59 | 150.7700 | 150.9200 | | | AX |
| EJDEC24 | 11:30:00 - 11:44:59 | 150.7200 | 150.8600 | | | AY |
| EJDEC24 | 11:45:00 - 11:59:59 | 150.6700 | 150.8000 | | | AZ |
| EJDEC24 | 12:00:00 - 12:14:59 | 150.5600 | 150.7600 | | | PA |
| EJDEC24 | 12:15:00 - 12:29:59 | 150.6400 | 150.7600 | | | PB |
| EJDEC24 | 12:30:00 - 12:44:59 | 150.7300 | 150.8200 | | | PC |
| EJDEC24 | 12:45:00 - 12:59:59 | 150.7800 | 150.9300 | | | PD |
| EJDEC24 | 13:00:00 - 13:14:59 | 150.8300 | 150.9400 | | | PF |
| EJDEC24 | 13:15:00 - 13:29:59 | 150.8500 | 150.9300 | | | PG |
| EJDEC24 | 13:30:00 - 13:44:59 | 150.8500 | 151.0000 | | | PH |
| EJDEC24 | 13:45:00 - 13:59:59 | 150.7300 | 150.8900 | | | PI |
| EJDEC24 | 14:00:00 - 14:14:59 | 150.8300 | 150.9600 | | | PJ |
| EJDEC24 | 14:15:00 - 14:29:59 | 150.8100 | 150.9400 | | | PK |
| EJDEC24 | 14:30:00 - 14:44:59 | 150.8400 | 150.9700 | | | PL |
| EJDEC24 | 14:45:00 - 14:59:59 | 150.8700 | 150.9600 | | | PN |
| EJDEC24 | 15:00:00 - 15:14:59 | 150.9100 | 150.9900 | | | PO |