Time & sales for EJ at 2024-01-17

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2408:15:00 - 08:29:59159.4900159.6900AI
EJMAR2408:30:00 - 08:44:59159.5400159.6000AJ
EJMAR2409:15:00 - 09:29:59159.5400159.6300AN
EJMAR2409:30:00 - 09:44:59159.5000159.6300AO
EJMAR2409:45:00 - 09:59:59159.4900159.5700AP
EJMAR2410:00:00 - 10:14:59159.5100159.6200AR
EJMAR2410:15:00 - 10:29:59159.3100159.5200AS
EJMAR2410:30:00 - 10:44:59159.2900159.4600AT
EJMAR2410:45:00 - 10:59:59159.4200159.5500AU
EJMAR2411:00:00 - 11:14:59159.4400159.5500AW
EJMAR2411:15:00 - 11:29:59159.3600159.4800AX
EJMAR2411:30:00 - 11:44:59159.3300159.4300AY
EJMAR2411:45:00 - 11:59:59159.3800159.5200AZ
EJMAR2412:00:00 - 12:14:59159.4600159.5100PA
EJMAR2412:15:00 - 12:29:59159.4700159.5800PB
EJMAR2412:30:00 - 12:44:59159.5600159.6300PC
EJMAR2412:45:00 - 12:59:59159.5700159.6400PD
EJMAR2413:00:00 - 13:14:59159.4300159.5400PF
EJMAR2413:15:00 - 13:29:59159.3800159.5300PG
EJMAR2413:30:00 - 13:44:59159.3800159.4400PH
EJMAR2413:45:00 - 13:59:59159.3700159.5200PI
EJMAR2414:00:00 - 14:14:59159.4500159.5400PJ
EJMAR2414:15:00 - 14:29:59159.4100159.4800PK
EJMAR2414:30:00 - 14:44:59159.4600159.5300PL
EJMAR2414:45:00 - 14:59:59159.4600159.5400PN
EJMAR2415:00:00 - 15:14:59159.5300159.5600PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2408:15:00 - 08:29:59157.8800158.0900AI
EJJUN2408:30:00 - 08:44:59157.9300158.0200AJ
EJJUN2409:15:00 - 09:29:59157.9300158.0300AN
EJJUN2409:30:00 - 09:44:59157.8900158.0300AO
EJJUN2409:45:00 - 09:59:59157.8800157.9700AP
EJJUN2410:00:00 - 10:14:59157.9000158.0200AR
EJJUN2410:15:00 - 10:29:59157.7100157.9200AS
EJJUN2410:30:00 - 10:44:59157.6900157.8700AT
EJJUN2410:45:00 - 10:59:59157.8200157.9500AU
EJJUN2411:00:00 - 11:14:59157.8400157.9600AW
EJJUN2411:15:00 - 11:29:59157.7500157.8900AX
EJJUN2411:30:00 - 11:44:59157.7300157.8400AY
EJJUN2411:45:00 - 11:59:59157.7700157.9200AZ
EJJUN2412:00:00 - 12:14:59157.8600157.9100PA
EJJUN2412:15:00 - 12:29:59157.8700157.9800PB
EJJUN2412:30:00 - 12:44:59157.9500158.0300PC
EJJUN2412:45:00 - 12:59:59157.9600158.0500PD
EJJUN2413:00:00 - 13:14:59157.8300157.9400PF
EJJUN2413:15:00 - 13:29:59157.7800157.9300PG
EJJUN2413:30:00 - 13:44:59157.7800157.8400PH
EJJUN2413:45:00 - 13:59:59157.7700157.9200PI
EJJUN2414:00:00 - 14:14:59157.8400157.9400PJ
EJJUN2414:15:00 - 14:29:59157.7900157.8700PK
EJJUN2414:30:00 - 14:44:59157.8400157.9200PL
EJJUN2414:45:00 - 14:59:59157.8500157.9400PN
EJJUN2415:00:00 - 15:14:59157.9200157.9600PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59156.5000156.7300AI
EJSEP2408:30:00 - 08:44:59156.5700156.6500AJ
EJSEP2409:15:00 - 09:29:59156.5600156.7000AN
EJSEP2409:30:00 - 09:44:59156.5300156.6800AO
EJSEP2409:45:00 - 09:59:59156.5300156.6200AP
EJSEP2410:00:00 - 10:14:59156.5300156.6600AR
EJSEP2410:15:00 - 10:29:59156.3500156.5700AS
EJSEP2410:30:00 - 10:44:59156.3300156.5200AT
EJSEP2410:45:00 - 10:59:59156.4600156.6100AU
EJSEP2411:00:00 - 11:14:59156.4900156.6100AW
EJSEP2411:15:00 - 11:29:59156.4000156.5400AX
EJSEP2411:30:00 - 11:44:59156.4000156.5100AY
EJSEP2411:45:00 - 11:59:59156.4400156.5800AZ
EJSEP2412:00:00 - 12:14:59156.5000156.5600PA
EJSEP2412:15:00 - 12:29:59156.5100156.6300PB
EJSEP2412:30:00 - 12:44:59156.5900156.6800PC
EJSEP2412:45:00 - 12:59:59156.5800156.6900PD
EJSEP2413:00:00 - 13:14:59156.4700156.5800PF
EJSEP2413:15:00 - 13:29:59156.4300156.5800PG
EJSEP2413:30:00 - 13:44:59156.4300156.5000PH
EJSEP2413:45:00 - 13:59:59156.4100156.5700PI
EJSEP2414:00:00 - 14:14:59156.4800156.5900PJ
EJSEP2414:15:00 - 14:29:59156.4400156.5200PK
EJSEP2414:30:00 - 14:44:59156.4900156.6300PL
EJSEP2414:45:00 - 14:59:59156.4800156.5800PN
EJSEP2415:00:00 - 15:14:59156.5300156.6400PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2408:15:00 - 08:29:59155.3100155.5400AI
EJDEC2408:30:00 - 08:44:59155.3700155.4700AJ
EJDEC2409:15:00 - 09:29:59155.3500155.5100AN
EJDEC2409:30:00 - 09:44:59155.3300155.4900AO
EJDEC2409:45:00 - 09:59:59155.3200155.4200AP
EJDEC2410:00:00 - 10:14:59155.3200155.4600AR
EJDEC2410:15:00 - 10:29:59155.1500155.3700AS
EJDEC2410:30:00 - 10:44:59155.1300155.3400AT
EJDEC2410:45:00 - 10:59:59155.2700155.4200AU
EJDEC2411:00:00 - 11:14:59155.2900155.4300AW
EJDEC2411:15:00 - 11:29:59155.2000155.3600AX
EJDEC2411:30:00 - 11:44:59155.2000155.3300AY
EJDEC2411:45:00 - 11:59:59155.2400155.3900AZ
EJDEC2412:00:00 - 12:14:59155.2900155.3700PA
EJDEC2412:15:00 - 12:29:59155.3100155.4400PB
EJDEC2412:30:00 - 12:44:59155.3900155.4900PC
EJDEC2412:45:00 - 12:59:59155.3700155.4900PD
EJDEC2413:00:00 - 13:14:59155.2700155.3900PF
EJDEC2413:15:00 - 13:29:59155.2500155.3900PG
EJDEC2413:30:00 - 13:44:59155.2300155.3100PH
EJDEC2413:45:00 - 13:59:59155.2200155.3800PI
EJDEC2414:00:00 - 14:14:59155.2800155.3900PJ
EJDEC2414:15:00 - 14:29:59155.2300155.3200PK
EJDEC2414:30:00 - 14:44:59155.2500155.3700PL
EJDEC2414:45:00 - 14:59:59155.2600155.3800PN
EJDEC2415:00:00 - 15:14:59155.3200155.4400PO