Time & sales for EJ at 2024-01-24

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2408:15:00 - 08:29:59159.5800159.6800AI
EJMAR2409:15:00 - 09:29:59159.3700159.4900AN
EJMAR2409:30:00 - 09:44:59159.2100159.3400AO
EJMAR2409:45:00 - 09:59:59159.3300159.4400AP
EJMAR2410:00:00 - 10:14:59159.4200159.6100AR
EJMAR2410:15:00 - 10:29:59159.5300159.6100AS
EJMAR2410:30:00 - 10:44:59159.5800159.7900AT
EJMAR2410:45:00 - 10:59:59159.8000159.8800AU
EJMAR2411:00:00 - 11:14:59159.7600159.8400AW
EJMAR2411:15:00 - 11:29:59159.7600159.8500AX
EJMAR2411:30:00 - 11:44:59159.7700159.8300AY
EJMAR2411:45:00 - 11:59:59159.6800159.8000AZ
EJMAR2412:00:00 - 12:14:59159.6700159.7400PA
EJMAR2412:15:00 - 12:29:59159.6600159.7100PB
EJMAR2412:30:00 - 12:44:59159.6600159.7600PC
EJMAR2412:45:00 - 12:59:59159.7000159.7200PD
EJMAR2413:00:00 - 13:14:59159.5400159.7000PF
EJMAR2413:15:00 - 13:29:59159.5000159.6000PG
EJMAR2413:30:00 - 13:44:59159.3900159.5000PH
EJMAR2413:45:00 - 13:59:59159.3900159.4800PI
EJMAR2414:00:00 - 14:14:59159.3400159.4600PJ
EJMAR2414:15:00 - 14:29:59159.3000159.4100PK
EJMAR2414:30:00 - 14:44:59159.2800159.3800PL
EJMAR2414:45:00 - 14:59:59159.2900159.3800PN
EJMAR2415:00:00 - 15:14:59159.3000159.3900PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2408:15:00 - 08:29:59157.9900158.0900AI
EJJUN2409:15:00 - 09:29:59157.7900157.9100AN
EJJUN2409:30:00 - 09:44:59157.6100157.7500AO
EJJUN2409:45:00 - 09:59:59157.7400157.8600AP
EJJUN2410:00:00 - 10:14:59157.8200158.0100AR
EJJUN2410:15:00 - 10:29:59157.9300158.0200AS
EJJUN2410:30:00 - 10:44:59158.0000158.2000AT
EJJUN2410:45:00 - 10:59:59158.2100158.2900AU
EJJUN2411:00:00 - 11:14:59158.1600158.2500AW
EJJUN2411:15:00 - 11:29:59158.1700158.2600AX
EJJUN2411:30:00 - 11:44:59158.1700158.2300AY
EJJUN2411:45:00 - 11:59:59158.0800158.2100AZ
EJJUN2412:00:00 - 12:14:59158.0700158.1500PA
EJJUN2412:15:00 - 12:29:59158.0600158.1200PB
EJJUN2412:30:00 - 12:44:59158.0700158.1700PC
EJJUN2412:45:00 - 12:59:59158.1000158.1300PD
EJJUN2413:00:00 - 13:14:59157.9500158.1100PF
EJJUN2413:15:00 - 13:29:59157.9000158.0100PG
EJJUN2413:30:00 - 13:44:59157.8000157.9100PH
EJJUN2413:45:00 - 13:59:59157.8000157.9000PI
EJJUN2414:00:00 - 14:14:59157.7500157.8700PJ
EJJUN2414:15:00 - 14:29:59157.7100157.8200PK
EJJUN2414:30:00 - 14:44:59157.6900157.7900PL
EJJUN2414:45:00 - 14:59:59157.7100157.8000PN
EJJUN2415:00:00 - 15:14:59157.7000157.8100PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59156.5900156.7300AI
EJSEP2409:15:00 - 09:29:59156.4300156.5600AN
EJSEP2409:30:00 - 09:44:59156.1800156.3700AO
EJSEP2409:45:00 - 09:59:59156.3700156.4900AP
EJSEP2410:00:00 - 10:14:59156.4500156.6500AR
EJSEP2410:15:00 - 10:29:59156.5800156.6500AS
EJSEP2410:30:00 - 10:44:59156.6100156.8400AT
EJSEP2410:45:00 - 10:59:59156.8400156.9300AU
EJSEP2411:00:00 - 11:14:59156.7900156.9100AW
EJSEP2411:15:00 - 11:29:59156.8000156.8900AX
EJSEP2411:30:00 - 11:44:59156.8100156.8700AY
EJSEP2411:45:00 - 11:59:59156.7000156.8500AZ
EJSEP2412:00:00 - 12:14:59156.7100156.7900PA
EJSEP2412:15:00 - 12:29:59156.6900156.7600PB
EJSEP2412:30:00 - 12:44:59156.6900156.8200PC
EJSEP2412:45:00 - 12:59:59156.7300156.7600PD
EJSEP2413:00:00 - 13:14:59156.5800156.7300PF
EJSEP2413:15:00 - 13:29:59156.5300156.6400PG
EJSEP2413:30:00 - 13:44:59156.4300156.5500PH
EJSEP2413:45:00 - 13:59:59156.4400156.5300PI
EJSEP2414:00:00 - 14:14:59156.3900156.5200PJ
EJSEP2414:15:00 - 14:29:59156.3400156.4600PK
EJSEP2414:30:00 - 14:44:59156.3300156.4300PL
EJSEP2414:45:00 - 14:59:59156.3300156.4400PN
EJSEP2415:00:00 - 15:14:59156.3500156.4500PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2408:15:00 - 08:29:59155.3800155.5300AI
EJDEC2409:15:00 - 09:29:59155.1800155.3500AN
EJDEC2409:30:00 - 09:44:59155.0100155.1900AO
EJDEC2409:45:00 - 09:59:59155.1700155.3200AP
EJDEC2410:00:00 - 10:14:59155.2400155.4500AR
EJDEC2410:15:00 - 10:29:59155.3500155.4600AS
EJDEC2410:30:00 - 10:44:59155.4100155.6400AT
EJDEC2410:45:00 - 10:59:59155.6200155.7200AU
EJDEC2411:00:00 - 11:14:59155.5700155.6900AW
EJDEC2411:15:00 - 11:29:59155.5800155.6800AX
EJDEC2411:30:00 - 11:44:59155.5700155.6600AY
EJDEC2411:45:00 - 11:59:59155.4800155.6400AZ
EJDEC2412:00:00 - 12:14:59155.4800155.5800PA
EJDEC2412:15:00 - 12:29:59155.4700155.5500PB
EJDEC2412:30:00 - 12:44:59155.4800155.6000PC
EJDEC2412:45:00 - 12:59:59155.5100155.5400PD
EJDEC2413:00:00 - 13:14:59155.3600155.5200PF
EJDEC2413:15:00 - 13:29:59155.3100155.4300PG
EJDEC2413:30:00 - 13:44:59155.2100155.3400PH
EJDEC2413:45:00 - 13:59:59155.2100155.3300PI
EJDEC2414:00:00 - 14:14:59155.1600155.3000PJ
EJDEC2414:15:00 - 14:29:59155.1200155.2500PK
EJDEC2414:30:00 - 14:44:59155.1100155.2200PL
EJDEC2414:45:00 - 14:59:59155.1200155.2300PN
EJDEC2415:00:00 - 15:14:59155.1200155.2500PO