Time & sales for EJ at 2024-01-26

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2408:15:00 - 08:29:59159.2700159.3000AI
EJMAR2408:30:00 - 08:44:59159.2700159.2900AJ
EJMAR2408:45:00 - 08:59:59159.2700159.2900AK
EJMAR2409:00:00 - 09:14:59159.2700159.3000AL
EJMAR2409:15:00 - 09:29:59159.2700159.3100AN
EJMAR2409:30:00 - 09:44:59159.2700159.3100AO
EJMAR2409:45:00 - 09:59:59159.2600159.2900AP
EJMAR2410:15:00 - 10:29:59159.2600159.2900AS
EJMAR2410:30:00 - 10:44:59159.2600159.2800AT
EJMAR2410:45:00 - 10:59:59159.2600159.2800AU
EJMAR2411:00:00 - 11:14:59159.2500159.2700AW
EJMAR2411:15:00 - 11:29:59159.2600159.2800AX
EJMAR2411:30:00 - 11:44:59159.2600159.2700AY
EJMAR2411:45:00 - 11:59:59159.2600159.2900AZ
EJMAR2412:00:00 - 12:14:59159.2600159.2800PA
EJMAR2412:15:00 - 12:29:59159.2600159.2800PB
EJMAR2412:30:00 - 12:44:59159.2600159.2800PC
EJMAR2412:45:00 - 12:59:59159.2600159.2900PD
EJMAR2413:00:00 - 13:14:59159.2600159.2800PF
EJMAR2413:15:00 - 13:29:59159.2600159.2900PG
EJMAR2413:30:00 - 13:44:59159.2600159.3000PH
EJMAR2413:45:00 - 13:59:59159.2400159.2800PI
EJMAR2414:00:00 - 14:14:59159.2600159.2900PJ
EJMAR2414:15:00 - 14:29:59159.2700159.2800PK
EJMAR2414:30:00 - 14:44:59159.2600159.6700PL
EJMAR2414:45:00 - 14:59:59159.5600159.6700PN
EJMAR2415:00:00 - 15:14:59159.5400159.6900PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2408:15:00 - 08:29:59157.6900157.7300AI
EJJUN2408:30:00 - 08:44:59157.6900157.7300AJ
EJJUN2408:45:00 - 08:59:59157.7000157.7200AK
EJJUN2409:00:00 - 09:14:59157.7000157.7300AL
EJJUN2409:15:00 - 09:29:59157.6900157.7300AN
EJJUN2409:30:00 - 09:44:59157.7000157.7400AO
EJJUN2409:45:00 - 09:59:59157.6800157.7200AP
EJJUN2410:15:00 - 10:29:59157.6900157.7200AS
EJJUN2410:30:00 - 10:44:59157.6900157.7100AT
EJJUN2410:45:00 - 10:59:59157.6800157.7100AU
EJJUN2411:00:00 - 11:14:59157.6800157.7000AW
EJJUN2411:15:00 - 11:29:59157.6800157.7100AX
EJJUN2411:30:00 - 11:44:59157.6800157.7000AY
EJJUN2411:45:00 - 11:59:59157.6800157.7200AZ
EJJUN2412:00:00 - 12:14:59157.6800157.7100PA
EJJUN2412:15:00 - 12:29:59157.6800157.7100PB
EJJUN2412:30:00 - 12:44:59157.6800157.7100PC
EJJUN2412:45:00 - 12:59:59157.6800157.7100PD
EJJUN2413:00:00 - 13:14:59157.6800157.7200PF
EJJUN2413:15:00 - 13:29:59157.6800157.7200PG
EJJUN2413:30:00 - 13:44:59157.6800157.7300PH
EJJUN2413:45:00 - 13:59:59157.6600157.7000PI
EJJUN2414:00:00 - 14:14:59157.6800157.7200PJ
EJJUN2414:15:00 - 14:29:59157.6900157.7400PK
EJJUN2414:30:00 - 14:44:59157.6800158.1000PL
EJJUN2414:45:00 - 14:59:59157.9800158.0900PN
EJJUN2415:00:00 - 15:14:59157.9600158.1200PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59156.3700156.4200AI
EJSEP2408:30:00 - 08:44:59156.3700156.4100AJ
EJSEP2408:45:00 - 08:59:59156.3800156.4100AK
EJSEP2409:00:00 - 09:14:59156.3700156.4100AL
EJSEP2409:15:00 - 09:29:59156.3600156.4000AN
EJSEP2409:30:00 - 09:44:59156.3600156.4100AO
EJSEP2409:45:00 - 09:59:59156.3500156.4000AP
EJSEP2410:15:00 - 10:29:59156.3400156.3800AS
EJSEP2410:30:00 - 10:44:59156.3500156.3900AT
EJSEP2410:45:00 - 10:59:59156.3500156.3900AU
EJSEP2411:00:00 - 11:14:59156.3500156.3900AW
EJSEP2411:15:00 - 11:29:59156.3500156.3900AX
EJSEP2411:30:00 - 11:44:59156.3500156.3800AY
EJSEP2411:45:00 - 11:59:59156.3500156.3900AZ
EJSEP2412:00:00 - 12:14:59156.3500156.3800PA
EJSEP2412:15:00 - 12:29:59156.3500156.3800PB
EJSEP2412:30:00 - 12:44:59156.3400156.3800PC
EJSEP2412:45:00 - 12:59:59156.3400156.3800PD
EJSEP2413:00:00 - 13:14:59156.3400156.3800PF
EJSEP2413:15:00 - 13:29:59156.3400156.3800PG
EJSEP2413:30:00 - 13:44:59156.3500156.3800PH
EJSEP2413:45:00 - 13:59:59156.3400156.3800PI
EJSEP2414:00:00 - 14:14:59156.3400156.3800PJ
EJSEP2414:15:00 - 14:29:59156.3400156.3800PK
EJSEP2414:30:00 - 14:44:59156.3400156.7800PL
EJSEP2414:45:00 - 14:59:59156.6500156.7700PN
EJSEP2415:00:00 - 15:14:59156.6500156.8000PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2408:15:00 - 08:29:59155.2000155.2600AI
EJDEC2408:30:00 - 08:44:59155.2100155.2600AJ
EJDEC2408:45:00 - 08:59:59155.2100155.2700AK
EJDEC2409:00:00 - 09:14:59155.2100155.2700AL
EJDEC2409:15:00 - 09:29:59155.2000155.2700AN
EJDEC2409:30:00 - 09:44:59155.1900155.2500AO
EJDEC2409:45:00 - 09:59:59155.1600155.2200AP
EJDEC2410:15:00 - 10:29:59155.1700155.2300AS
EJDEC2410:30:00 - 10:44:59155.1800155.2200AT
EJDEC2410:45:00 - 10:59:59155.1800155.2200AU
EJDEC2411:00:00 - 11:14:59155.1700155.2200AW
EJDEC2411:15:00 - 11:29:59155.1800155.2200AX
EJDEC2411:30:00 - 11:44:59155.1700155.2100AY
EJDEC2411:45:00 - 11:59:59155.1700155.2300AZ
EJDEC2412:00:00 - 12:14:59155.1700155.2200PA
EJDEC2412:15:00 - 12:29:59155.1700155.2200PB
EJDEC2412:30:00 - 12:44:59155.1600155.2100PC
EJDEC2412:45:00 - 12:59:59155.1600155.2000PD
EJDEC2413:00:00 - 13:14:59155.1600155.2100PF
EJDEC2413:15:00 - 13:29:59155.1600155.2200PG
EJDEC2413:30:00 - 13:44:59155.1700155.2400PH
EJDEC2413:45:00 - 13:59:59155.1400155.2000PI
EJDEC2414:00:00 - 14:14:59155.1600155.2100PJ
EJDEC2414:15:00 - 14:29:59155.1700155.2000PK
EJDEC2414:30:00 - 14:44:59155.1700155.6100PL
EJDEC2414:45:00 - 14:59:59155.4700155.6000PN
EJDEC2415:00:00 - 15:14:59155.4500155.6200PO