Time & sales for EJ at 2024-02-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJMAR24 | 09:15:00 - 09:29:59 | 161.9600 | 162.0900 | | | AN |
| EJMAR24 | 09:30:00 - 09:44:59 | 162.0900 | 162.1700 | | | AO |
| EJMAR24 | 09:45:00 - 09:59:59 | 161.8400 | 162.1500 | | | AP |
| EJMAR24 | 10:00:00 - 10:14:59 | 161.8200 | 162.0900 | | | AR |
| EJMAR24 | 10:15:00 - 10:29:59 | 162.1800 | 162.1900 | | | AS |
| EJMAR24 | 10:30:00 - 10:44:59 | 162.1400 | 162.2200 | | | AT |
| EJMAR24 | 10:45:00 - 10:59:59 | 162.0900 | 162.3300 | | | AU |
| EJMAR24 | 11:00:00 - 11:14:59 | 162.2100 | 162.3500 | | | AW |
| EJMAR24 | 11:15:00 - 11:29:59 | 162.2800 | 162.3800 | | | AX |
| EJMAR24 | 11:30:00 - 11:44:59 | 162.3000 | 162.4000 | | | AY |
| EJMAR24 | 11:45:00 - 11:59:59 | 162.3200 | 162.4000 | | | AZ |
| EJMAR24 | 12:00:00 - 12:14:59 | 162.2900 | 162.3200 | | | PA |
| EJMAR24 | 12:15:00 - 12:29:59 | 162.2100 | 162.3600 | | | PB |
| EJMAR24 | 12:30:00 - 12:44:59 | 162.1200 | 162.2300 | | | PC |
| EJMAR24 | 12:45:00 - 12:59:59 | 162.1700 | 162.2400 | | | PD |
| EJMAR24 | 13:00:00 - 13:14:59 | 162.0300 | 162.1800 | | | PF |
| EJMAR24 | 13:15:00 - 13:29:59 | 162.0600 | 162.1500 | | | PG |
| EJMAR24 | 13:30:00 - 13:44:59 | 162.1100 | 162.2100 | | | PH |
| EJMAR24 | 13:45:00 - 13:59:59 | 162.1200 | 162.2100 | | | PI |
| EJMAR24 | 14:00:00 - 14:14:59 | 162.1100 | 162.1900 | | | PJ |
| EJMAR24 | 14:15:00 - 14:29:59 | 162.1700 | 162.2400 | | | PK |
| EJMAR24 | 14:30:00 - 14:44:59 | 162.0100 | 162.1700 | | | PL |
| EJMAR24 | 14:45:00 - 14:59:59 | 161.9700 | 162.0300 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJJUN24 | 09:15:00 - 09:29:59 | 160.3200 | 160.4500 | | | AN |
| EJJUN24 | 09:30:00 - 09:44:59 | 160.4400 | 160.5200 | | | AO |
| EJJUN24 | 09:45:00 - 09:59:59 | 160.1900 | 160.5100 | | | AP |
| EJJUN24 | 10:00:00 - 10:14:59 | 160.1700 | 160.4400 | | | AR |
| EJJUN24 | 10:15:00 - 10:29:59 | 160.5300 | 160.5400 | | | AS |
| EJJUN24 | 10:30:00 - 10:44:59 | 160.4900 | 160.5800 | | | AT |
| EJJUN24 | 10:45:00 - 10:59:59 | 160.4400 | 160.6900 | | | AU |
| EJJUN24 | 11:00:00 - 11:14:59 | 160.5600 | 160.7000 | | | AW |
| EJJUN24 | 11:15:00 - 11:29:59 | 160.6300 | 160.7300 | | | AX |
| EJJUN24 | 11:30:00 - 11:44:59 | 160.6500 | 160.7500 | | | AY |
| EJJUN24 | 11:45:00 - 11:59:59 | 160.6700 | 160.7500 | | | AZ |
| EJJUN24 | 12:00:00 - 12:14:59 | 160.6400 | 160.6800 | | | PA |
| EJJUN24 | 12:15:00 - 12:29:59 | 160.5500 | 160.7100 | | | PB |
| EJJUN24 | 12:30:00 - 12:44:59 | 160.4700 | 160.5900 | | | PC |
| EJJUN24 | 12:45:00 - 12:59:59 | 160.5200 | 160.6000 | | | PD |
| EJJUN24 | 13:00:00 - 13:14:59 | 160.3900 | 160.5300 | | | PF |
| EJJUN24 | 13:15:00 - 13:29:59 | 160.4100 | 160.5000 | | | PG |
| EJJUN24 | 13:30:00 - 13:44:59 | 160.4600 | 160.5700 | | | PH |
| EJJUN24 | 13:45:00 - 13:59:59 | 160.4600 | 160.5600 | | | PI |
| EJJUN24 | 14:00:00 - 14:14:59 | 160.4600 | 160.5400 | | | PJ |
| EJJUN24 | 14:15:00 - 14:29:59 | 160.5100 | 160.5900 | | | PK |
| EJJUN24 | 14:30:00 - 14:44:59 | 160.3600 | 160.5300 | | | PL |
| EJJUN24 | 14:45:00 - 14:59:59 | 160.3200 | 160.4000 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJSEP24 | 08:15:00 - 08:29:59 | 158.7900 | 158.8300 | | | AI |
| EJSEP24 | 09:15:00 - 09:29:59 | 158.8300 | 158.9800 | | | AN |
| EJSEP24 | 09:30:00 - 09:44:59 | 158.9600 | 159.0500 | | | AO |
| EJSEP24 | 09:45:00 - 09:59:59 | 158.7100 | 159.0300 | | | AP |
| EJSEP24 | 10:00:00 - 10:14:59 | 158.6900 | 158.9500 | | | AR |
| EJSEP24 | 10:15:00 - 10:29:59 | 159.0400 | 159.0700 | | | AS |
| EJSEP24 | 10:30:00 - 10:44:59 | 159.0000 | 159.1000 | | | AT |
| EJSEP24 | 10:45:00 - 10:59:59 | 158.9500 | 159.1800 | | | AU |
| EJSEP24 | 11:00:00 - 11:14:59 | 159.0700 | 159.2200 | | | AW |
| EJSEP24 | 11:15:00 - 11:29:59 | 159.1100 | 159.2200 | | | AX |
| EJSEP24 | 11:30:00 - 11:44:59 | 159.1400 | 159.2700 | | | AY |
| EJSEP24 | 11:45:00 - 11:59:59 | 159.1700 | 159.2400 | | | AZ |
| EJSEP24 | 12:00:00 - 12:14:59 | 159.1200 | 159.2100 | | | PA |
| EJSEP24 | 12:15:00 - 12:29:59 | 159.0500 | 159.2300 | | | PB |
| EJSEP24 | 12:30:00 - 12:44:59 | 158.9700 | 159.1000 | | | PC |
| EJSEP24 | 12:45:00 - 12:59:59 | 159.0200 | 159.1100 | | | PD |
| EJSEP24 | 13:00:00 - 13:14:59 | 158.8900 | 159.0400 | | | PF |
| EJSEP24 | 13:15:00 - 13:29:59 | 158.9100 | 159.0000 | | | PG |
| EJSEP24 | 13:30:00 - 13:44:59 | 158.9600 | 159.0600 | | | PH |
| EJSEP24 | 13:45:00 - 13:59:59 | 158.9600 | 159.0700 | | | PI |
| EJSEP24 | 14:00:00 - 14:14:59 | 158.9500 | 159.0600 | | | PJ |
| EJSEP24 | 14:15:00 - 14:29:59 | 159.0100 | 159.1000 | | | PK |
| EJSEP24 | 14:30:00 - 14:44:59 | 158.8600 | 159.0400 | | | PL |
| EJSEP24 | 14:45:00 - 14:59:59 | 158.8400 | 158.9100 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJDEC24 | 08:15:00 - 08:29:59 | 157.4500 | 157.5100 | | | AI |
| EJDEC24 | 09:15:00 - 09:29:59 | 157.4900 | 157.6500 | | | AN |
| EJDEC24 | 09:30:00 - 09:44:59 | 157.6300 | 157.7100 | | | AO |
| EJDEC24 | 09:45:00 - 09:59:59 | 157.3700 | 157.7000 | | | AP |
| EJDEC24 | 10:00:00 - 10:14:59 | 157.3500 | 157.6100 | | | AR |
| EJDEC24 | 10:30:00 - 10:44:59 | 157.6500 | 157.7600 | | | AT |
| EJDEC24 | 10:45:00 - 10:59:59 | 157.6000 | 157.8600 | | | AU |
| EJDEC24 | 11:00:00 - 11:14:59 | 157.7100 | 157.8600 | | | AW |
| EJDEC24 | 11:15:00 - 11:29:59 | 157.7600 | 157.8800 | | | AX |
| EJDEC24 | 11:30:00 - 11:44:59 | 157.7800 | 157.9000 | | | AY |
| EJDEC24 | 11:45:00 - 11:59:59 | 157.8000 | 157.8900 | | | AZ |
| EJDEC24 | 12:00:00 - 12:14:59 | 157.7700 | 157.8300 | | | PA |
| EJDEC24 | 12:15:00 - 12:29:59 | 157.6900 | 157.8600 | | | PB |
| EJDEC24 | 12:30:00 - 12:44:59 | 157.6200 | 157.7500 | | | PC |
| EJDEC24 | 12:45:00 - 12:59:59 | 157.6600 | 157.7600 | | | PD |
| EJDEC24 | 13:00:00 - 13:14:59 | 157.5300 | 157.6900 | | | PF |
| EJDEC24 | 13:15:00 - 13:29:59 | 157.5500 | 157.6600 | | | PG |
| EJDEC24 | 13:30:00 - 13:44:59 | 157.6000 | 157.7300 | | | PH |
| EJDEC24 | 13:45:00 - 13:59:59 | 157.6000 | 157.7200 | | | PI |
| EJDEC24 | 14:00:00 - 14:14:59 | 157.6000 | 157.6900 | | | PJ |
| EJDEC24 | 14:15:00 - 14:29:59 | 157.6500 | 157.7500 | | | PK |
| EJDEC24 | 14:30:00 - 14:44:59 | 157.5100 | 157.6900 | | | PL |
| EJDEC24 | 14:45:00 - 14:59:59 | 157.4700 | 157.5700 | | | PN |