Time & sales for EJ at 2024-03-11

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59160.4700160.5500AN
EJMAR2409:30:00 - 09:44:59160.4400160.4800AO
EJMAR2409:45:00 - 09:59:59160.4200160.4600AP
EJMAR2410:00:00 - 10:14:59160.3000160.3500AR
EJMAR2410:15:00 - 10:29:59160.3000160.3800AS
EJMAR2410:30:00 - 10:44:59160.2500160.3700AT
EJMAR2410:45:00 - 10:59:59160.0800160.0900AU
EJMAR2411:00:00 - 11:14:59160.1100160.1600AW
EJMAR2411:15:00 - 11:29:59160.1700160.2400AX
EJMAR2411:30:00 - 11:44:59160.2100160.3400AY
EJMAR2411:45:00 - 11:59:59160.2700160.3200AZ
EJMAR2412:00:00 - 12:14:59160.2900160.3800PA
EJMAR2412:15:00 - 12:29:59160.3000160.3700PB
EJMAR2412:30:00 - 12:44:59160.2700160.3600PC
EJMAR2412:45:00 - 12:59:59160.2800160.3200PD
EJMAR2413:00:00 - 13:14:59160.2500160.3200PF
EJMAR2413:15:00 - 13:29:59160.3200160.4800PG
EJMAR2413:30:00 - 13:44:59160.4500160.4700PH
EJMAR2413:45:00 - 13:59:59160.3000160.4700PI
EJMAR2414:00:00 - 14:14:59160.2300160.3300PJ
EJMAR2414:15:00 - 14:29:59160.2100160.3500PK
EJMAR2414:30:00 - 14:44:59160.2700160.3400PL
EJMAR2414:45:00 - 14:59:59160.2500160.3300PN
EJMAR2415:00:00 - 15:14:59160.3000160.3800PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59158.8500158.9300AN
EJJUN2409:30:00 - 09:44:59158.8100158.8600AO
EJJUN2409:45:00 - 09:59:59158.8000158.8400AP
EJJUN2410:00:00 - 10:14:59158.6800158.7300AR
EJJUN2410:15:00 - 10:29:59158.6700158.7600AS
EJJUN2410:30:00 - 10:44:59158.6300158.7500AT
EJJUN2410:45:00 - 10:59:59158.4600158.4700AU
EJJUN2411:00:00 - 11:14:59158.4900158.5500AW
EJJUN2411:15:00 - 11:29:59158.5500158.6200AX
EJJUN2411:30:00 - 11:44:59158.5800158.7200AY
EJJUN2411:45:00 - 11:59:59158.6500158.7000AZ
EJJUN2412:00:00 - 12:14:59158.6600158.7600PA
EJJUN2412:15:00 - 12:29:59158.6700158.7500PB
EJJUN2412:30:00 - 12:44:59158.6500158.7400PC
EJJUN2412:45:00 - 12:59:59158.6500158.7000PD
EJJUN2413:00:00 - 13:14:59158.6300158.7000PF
EJJUN2413:15:00 - 13:29:59158.6900158.8600PG
EJJUN2413:30:00 - 13:44:59158.8300158.8500PH
EJJUN2413:45:00 - 13:59:59158.6700158.8500PI
EJJUN2414:00:00 - 14:14:59158.6100158.7100PJ
EJJUN2414:15:00 - 14:29:59158.5800158.7300PK
EJJUN2414:30:00 - 14:44:59158.6400158.7100PL
EJJUN2414:45:00 - 14:59:59158.6300158.7100PN
EJJUN2415:00:00 - 15:14:59158.6700158.7500PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:15:00 - 09:29:59157.3900157.4800AN
EJSEP2409:30:00 - 09:44:59157.3500157.4100AO
EJSEP2409:45:00 - 09:59:59157.3400157.3800AP
EJSEP2410:00:00 - 10:14:59157.2100157.2500AR
EJSEP2410:15:00 - 10:29:59157.2100157.3100AS
EJSEP2410:30:00 - 10:44:59157.1700157.3200AT
EJSEP2410:45:00 - 10:59:59157.0000157.0300AU
EJSEP2411:00:00 - 11:14:59157.0400157.1000AW
EJSEP2411:15:00 - 11:29:59157.0900157.1700AX
EJSEP2411:30:00 - 11:44:59157.1400157.2700AY
EJSEP2411:45:00 - 11:59:59157.1900157.2500AZ
EJSEP2412:00:00 - 12:14:59157.2000157.3000PA
EJSEP2412:15:00 - 12:29:59157.2100157.3000PB
EJSEP2412:30:00 - 12:44:59157.1900157.2900PC
EJSEP2412:45:00 - 12:59:59157.1900157.2500PD
EJSEP2413:00:00 - 13:14:59157.1700157.2500PF
EJSEP2413:15:00 - 13:29:59157.2400157.4100PG
EJSEP2413:30:00 - 13:44:59157.3600157.4100PH
EJSEP2413:45:00 - 13:59:59157.2100157.3900PI
EJSEP2414:00:00 - 14:14:59157.1500157.2500PJ
EJSEP2414:15:00 - 14:29:59157.1200157.2800PK
EJSEP2414:30:00 - 14:44:59157.1800157.2600PL
EJSEP2414:45:00 - 14:59:59157.1600157.2600PN
EJSEP2415:00:00 - 15:14:59157.2100157.3000PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2409:15:00 - 09:29:59156.1100156.2100AN
EJDEC2409:30:00 - 09:44:59156.0700156.1300AO
EJDEC2409:45:00 - 09:59:59156.0500156.1100AP
EJDEC2410:00:00 - 10:14:59155.9300156.0000AR
EJDEC2410:15:00 - 10:29:59155.9300156.0400AS
EJDEC2410:30:00 - 10:44:59155.8900156.0300AT
EJDEC2410:45:00 - 10:59:59155.7300155.7600AU
EJDEC2411:00:00 - 11:14:59155.7600155.8300AW
EJDEC2411:15:00 - 11:29:59155.8200155.9000AX
EJDEC2411:30:00 - 11:44:59155.8500156.0000AY
EJDEC2411:45:00 - 11:59:59155.9100155.9800AZ
EJDEC2412:00:00 - 12:14:59155.9200156.0300PA
EJDEC2412:15:00 - 12:29:59155.9400156.0300PB
EJDEC2412:30:00 - 12:44:59155.9100156.0100PC
EJDEC2412:45:00 - 12:59:59155.9100155.9800PD
EJDEC2413:00:00 - 13:14:59155.8900155.9800PF
EJDEC2413:15:00 - 13:29:59155.9600156.1400PG
EJDEC2413:30:00 - 13:44:59156.0800156.1200PH
EJDEC2413:45:00 - 13:59:59155.9200156.1200PI
EJDEC2414:00:00 - 14:14:59155.8600155.9800PJ
EJDEC2414:15:00 - 14:29:59155.8400156.0000PK
EJDEC2414:30:00 - 14:44:59155.8900155.9800PL
EJDEC2414:45:00 - 14:59:59155.8700155.9800PN
EJDEC2415:00:00 - 15:14:59155.9200156.0200PO