Time & sales for EJ at 2024-05-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJJUN24 | 09:15:00 - 09:29:59 | 168.4000 | 168.5900 | | | AN |
| EJJUN24 | 09:30:00 - 09:44:59 | 168.2600 | 168.4200 | | | AO |
| EJJUN24 | 09:45:00 - 09:59:59 | 168.2900 | 168.3600 | | | AP |
| EJJUN24 | 10:00:00 - 10:14:59 | 168.3200 | 168.3800 | | | AR |
| EJJUN24 | 10:15:00 - 10:29:59 | 168.1800 | 168.3200 | | | AS |
| EJJUN24 | 10:30:00 - 10:44:59 | 167.9300 | 168.2000 | | | AT |
| EJJUN24 | 10:45:00 - 10:59:59 | 167.8500 | 167.9800 | | | AU |
| EJJUN24 | 11:00:00 - 11:14:59 | 167.8700 | 167.9800 | | | AW |
| EJJUN24 | 11:15:00 - 11:29:59 | 167.9200 | 168.0100 | | | AX |
| EJJUN24 | 11:45:00 - 11:59:59 | 168.0100 | 168.0700 | | | AZ |
| EJJUN24 | 12:00:00 - 12:14:59 | 168.0600 | 168.1400 | | | PA |
| EJJUN24 | 12:15:00 - 12:29:59 | 168.0700 | 168.1400 | | | PB |
| EJJUN24 | 12:30:00 - 12:44:59 | 168.0300 | 168.1100 | | | PC |
| EJJUN24 | 12:45:00 - 12:59:59 | 168.0000 | 168.0300 | | | PD |
| EJJUN24 | 13:00:00 - 13:14:59 | 167.8400 | 167.9600 | | | PF |
| EJJUN24 | 13:15:00 - 13:29:59 | 167.7800 | 167.9000 | | | PG |
| EJJUN24 | 13:30:00 - 13:44:59 | 167.8300 | 167.9300 | | | PH |
| EJJUN24 | 13:45:00 - 13:59:59 | 167.8200 | 167.9700 | | | PI |
| EJJUN24 | 14:00:00 - 14:14:59 | 167.7200 | 167.9700 | | | PJ |
| EJJUN24 | 14:15:00 - 14:29:59 | 167.8400 | 168.0000 | | | PK |
| EJJUN24 | 14:30:00 - 14:44:59 | 167.4200 | 168.0500 | | | PL |
| EJJUN24 | 14:45:00 - 14:59:59 | 167.7900 | 167.9300 | | | PN |
| EJJUN24 | 15:00:00 - 15:14:59 | 167.7900 | 167.9400 | | | PO |
| EJJUN24 | 15:15:00 - 15:29:59 | 167.8500 | 168.0000 | | | PP |
| EJJUN24 | 15:30:00 - 15:44:59 | 167.9600 | 168.0900 | | | PQ |
| EJJUN24 | 15:45:00 - 15:59:59 | 167.9600 | 168.1500 | | | PR |
| EJJUN24 | 16:00:00 - 16:14:59 | 168.0700 | 168.1700 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJSEP24 | 09:15:00 - 09:29:59 | 166.8300 | 167.0300 | | | AN |
| EJSEP24 | 09:30:00 - 09:44:59 | 166.7200 | 166.8700 | | | AO |
| EJSEP24 | 09:45:00 - 09:59:59 | 166.7100 | 166.7900 | | | AP |
| EJSEP24 | 10:00:00 - 10:14:59 | 166.7500 | 166.8100 | | | AR |
| EJSEP24 | 10:15:00 - 10:29:59 | 166.6200 | 166.7600 | | | AS |
| EJSEP24 | 10:30:00 - 10:44:59 | 166.3800 | 166.6400 | | | AT |
| EJSEP24 | 10:45:00 - 10:59:59 | 166.3000 | 166.4500 | | | AU |
| EJSEP24 | 11:00:00 - 11:14:59 | 166.3000 | 166.4200 | | | AW |
| EJSEP24 | 11:15:00 - 11:29:59 | 166.3500 | 166.4300 | | | AX |
| EJSEP24 | 11:45:00 - 11:59:59 | 166.4600 | 166.5000 | | | AZ |
| EJSEP24 | 12:00:00 - 12:14:59 | 166.4900 | 166.5800 | | | PA |
| EJSEP24 | 12:15:00 - 12:29:59 | 166.5000 | 166.5800 | | | PB |
| EJSEP24 | 12:30:00 - 12:44:59 | 166.4600 | 166.5500 | | | PC |
| EJSEP24 | 12:45:00 - 12:59:59 | 166.4600 | 166.4900 | | | PD |
| EJSEP24 | 13:00:00 - 13:14:59 | 166.2600 | 166.4000 | | | PF |
| EJSEP24 | 13:15:00 - 13:29:59 | 166.2200 | 166.3100 | | | PG |
| EJSEP24 | 13:30:00 - 13:44:59 | 166.2600 | 166.3500 | | | PH |
| EJSEP24 | 13:45:00 - 13:59:59 | 166.2600 | 166.4100 | | | PI |
| EJSEP24 | 14:00:00 - 14:14:59 | 166.1700 | 166.4200 | | | PJ |
| EJSEP24 | 14:15:00 - 14:29:59 | 166.2700 | 166.4400 | | | PK |
| EJSEP24 | 14:30:00 - 14:44:59 | 166.0300 | 166.4600 | | | PL |
| EJSEP24 | 14:45:00 - 14:59:59 | 166.2200 | 166.3800 | | | PN |
| EJSEP24 | 15:00:00 - 15:14:59 | 166.2200 | 166.3800 | | | PO |
| EJSEP24 | 15:15:00 - 15:29:59 | 166.3100 | 166.4300 | | | PP |
| EJSEP24 | 15:30:00 - 15:44:59 | 166.4000 | 166.5400 | | | PQ |
| EJSEP24 | 15:45:00 - 15:59:59 | 166.4100 | 166.5900 | | | PR |
| EJSEP24 | 16:00:00 - 16:14:59 | 166.4900 | 166.6100 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJDEC24 | 09:15:00 - 09:29:59 | 165.4100 | 165.6100 | | | AN |
| EJDEC24 | 09:30:00 - 09:44:59 | 165.2700 | 165.4500 | | | AO |
| EJDEC24 | 09:45:00 - 09:59:59 | 165.3100 | 165.3800 | | | AP |
| EJDEC24 | 10:00:00 - 10:14:59 | 165.3300 | 165.4000 | | | AR |
| EJDEC24 | 10:15:00 - 10:29:59 | 165.1900 | 165.3500 | | | AS |
| EJDEC24 | 10:30:00 - 10:44:59 | 164.9500 | 165.2300 | | | AT |
| EJDEC24 | 10:45:00 - 10:59:59 | 164.8900 | 165.0400 | | | AU |
| EJDEC24 | 11:00:00 - 11:14:59 | 164.9000 | 165.0300 | | | AW |
| EJDEC24 | 11:15:00 - 11:29:59 | 164.9400 | 165.0300 | | | AX |
| EJDEC24 | 11:45:00 - 11:59:59 | 165.0300 | 165.1000 | | | AZ |
| EJDEC24 | 12:00:00 - 12:14:59 | 165.0800 | 165.1700 | | | PA |
| EJDEC24 | 12:15:00 - 12:29:59 | 165.0900 | 165.1700 | | | PB |
| EJDEC24 | 12:30:00 - 12:44:59 | 165.0500 | 165.1400 | | | PC |
| EJDEC24 | 12:45:00 - 12:59:59 | 165.0400 | 165.0900 | | | PD |
| EJDEC24 | 13:00:00 - 13:14:59 | 164.8500 | 164.9900 | | | PF |
| EJDEC24 | 13:15:00 - 13:29:59 | 164.8100 | 164.9200 | | | PG |
| EJDEC24 | 13:30:00 - 13:44:59 | 164.8500 | 164.9700 | | | PH |
| EJDEC24 | 13:45:00 - 13:59:59 | 164.8500 | 165.0100 | | | PI |
| EJDEC24 | 14:00:00 - 14:14:59 | 164.7600 | 165.0200 | | | PJ |
| EJDEC24 | 14:15:00 - 14:29:59 | 164.8600 | 165.0400 | | | PK |
| EJDEC24 | 14:30:00 - 14:44:59 | 164.6100 | 165.0700 | | | PL |
| EJDEC24 | 14:45:00 - 14:59:59 | 164.8100 | 165.0100 | | | PN |
| EJDEC24 | 15:00:00 - 15:14:59 | 164.8000 | 164.9900 | | | PO |
| EJDEC24 | 15:15:00 - 15:29:59 | 164.9000 | 165.0300 | | | PP |
| EJDEC24 | 15:30:00 - 15:44:59 | 165.0000 | 165.1300 | | | PQ |
| EJDEC24 | 15:45:00 - 15:59:59 | 164.9800 | 165.1900 | | | PR |
| EJDEC24 | 16:00:00 - 16:14:59 | 165.0800 | 165.2000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJMAR25 | 09:15:00 - 09:29:59 | 164.0900 | 164.3000 | | | AN |
| EJMAR25 | 09:30:00 - 09:44:59 | 163.9800 | 164.1500 | | | AO |
| EJMAR25 | 09:45:00 - 09:59:59 | 164.0000 | 164.0700 | | | AP |
| EJMAR25 | 10:00:00 - 10:14:59 | 164.0100 | 164.0900 | | | AR |
| EJMAR25 | 10:15:00 - 10:29:59 | 163.8800 | 164.0400 | | | AS |
| EJMAR25 | 10:30:00 - 10:44:59 | 163.6500 | 163.9200 | | | AT |
| EJMAR25 | 10:45:00 - 10:59:59 | 163.5800 | 163.7400 | | | AU |
| EJMAR25 | 11:00:00 - 11:14:59 | 163.5700 | 163.7100 | | | AW |
| EJMAR25 | 11:15:00 - 11:29:59 | 163.6300 | 163.7300 | | | AX |
| EJMAR25 | 11:45:00 - 11:59:59 | 163.7200 | 163.8000 | | | AZ |
| EJMAR25 | 12:00:00 - 12:14:59 | 163.7700 | 163.8700 | | | PA |
| EJMAR25 | 12:15:00 - 12:29:59 | 163.7800 | 163.8700 | | | PB |
| EJMAR25 | 12:30:00 - 12:44:59 | 163.7400 | 163.8400 | | | PC |
| EJMAR25 | 12:45:00 - 12:59:59 | 163.7300 | 163.7800 | | | PD |
| EJMAR25 | 13:00:00 - 13:14:59 | 163.5300 | 163.6900 | | | PF |
| EJMAR25 | 13:15:00 - 13:29:59 | 163.5000 | 163.6200 | | | PG |
| EJMAR25 | 13:30:00 - 13:44:59 | 163.5400 | 163.6500 | | | PH |
| EJMAR25 | 13:45:00 - 13:59:59 | 163.5400 | 163.7100 | | | PI |
| EJMAR25 | 14:00:00 - 14:14:59 | 163.4500 | 163.7200 | | | PJ |
| EJMAR25 | 14:15:00 - 14:29:59 | 163.5500 | 163.7400 | | | PK |
| EJMAR25 | 14:30:00 - 14:44:59 | 163.3200 | 163.7800 | | | PL |
| EJMAR25 | 14:45:00 - 14:59:59 | 163.5200 | 163.7000 | | | PN |
| EJMAR25 | 15:00:00 - 15:14:59 | 163.5200 | 163.7000 | | | PO |
| EJMAR25 | 15:15:00 - 15:29:59 | 163.6000 | 163.7400 | | | PP |
| EJMAR25 | 15:30:00 - 15:44:59 | 163.6900 | 163.8500 | | | PQ |
| EJMAR25 | 15:45:00 - 15:59:59 | 163.7000 | 163.9000 | | | PR |
| EJMAR25 | 16:00:00 - 16:14:59 | 163.7800 | 163.9100 | | | PS |