Time & sales for EJ at 2024-07-12

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:15:00 - 09:29:59171.8500171.9400AN
EJSEP2409:30:00 - 09:44:59171.9100172.0500AO
EJSEP2409:45:00 - 09:59:59172.0500172.0600AP
EJSEP2410:00:00 - 10:14:59171.9600172.0900AR
EJSEP2410:15:00 - 10:29:59171.9900172.1100AS
EJSEP2410:30:00 - 10:44:59172.0000172.1000AT
EJSEP2410:45:00 - 10:59:59171.9800172.0700AU
EJSEP2411:00:00 - 11:14:59172.0300172.1100AW
EJSEP2411:15:00 - 11:29:59172.0200172.1200AX
EJSEP2411:30:00 - 11:44:59172.0200172.1300AY
EJSEP2411:45:00 - 11:59:59172.0800172.1100AZ
EJSEP2412:00:00 - 12:14:59172.0900172.2300PA
EJSEP2412:15:00 - 12:29:59172.1400172.2600PB
EJSEP2412:30:00 - 12:44:59172.1500172.2800PC
EJSEP2412:45:00 - 12:59:59172.1200172.2000PD
EJSEP2413:00:00 - 13:14:59172.1000172.1800PF
EJSEP2413:15:00 - 13:29:59171.9200172.0900PG
EJSEP2413:30:00 - 13:44:59171.9700172.0900PH
EJSEP2413:45:00 - 13:59:59172.0000172.0300PI
EJSEP2414:00:00 - 14:14:59171.6900172.0200PJ
EJSEP2414:15:00 - 14:29:59171.4600171.6900PK
EJSEP2414:30:00 - 14:44:59171.6300171.9500PL
EJSEP2414:45:00 - 14:59:59171.6800171.7200PN
EJSEP2415:00:00 - 15:14:59170.3900171.8000PO
EJSEP2415:15:00 - 15:29:59170.6000170.9300PP
EJSEP2415:30:00 - 15:44:59171.1200171.3800PQ
EJSEP2415:45:00 - 15:59:59171.2900171.4900PR
EJSEP2416:00:00 - 16:14:59171.2400171.3800PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2409:15:00 - 09:29:59170.3400170.4600AN
EJDEC2409:30:00 - 09:44:59170.3900170.5600AO
EJDEC2409:45:00 - 09:59:59170.5300170.5700AP
EJDEC2410:00:00 - 10:14:59170.4600170.6000AR
EJDEC2410:15:00 - 10:29:59170.4800170.6200AS
EJDEC2410:30:00 - 10:44:59170.5000170.6100AT
EJDEC2410:45:00 - 10:59:59170.4800170.5800AU
EJDEC2411:00:00 - 11:14:59170.5300170.6300AW
EJDEC2411:15:00 - 11:29:59170.5300170.6100AX
EJDEC2411:30:00 - 11:44:59170.5300170.6400AY
EJDEC2411:45:00 - 11:59:59170.5800170.6200AZ
EJDEC2412:00:00 - 12:14:59170.5900170.7300PA
EJDEC2412:15:00 - 12:29:59170.6400170.7600PB
EJDEC2412:30:00 - 12:44:59170.6700170.8000PC
EJDEC2412:45:00 - 12:59:59170.6100170.7100PD
EJDEC2413:00:00 - 13:14:59170.6000170.6900PF
EJDEC2413:15:00 - 13:29:59170.4300170.6000PG
EJDEC2413:30:00 - 13:44:59170.4800170.6000PH
EJDEC2413:45:00 - 13:59:59170.5100170.5400PI
EJDEC2414:00:00 - 14:14:59170.1900170.5000PJ
EJDEC2414:15:00 - 14:29:59169.9700170.2200PK
EJDEC2414:30:00 - 14:44:59170.2900170.5100PL
EJDEC2415:00:00 - 15:14:59168.9000170.2800PO
EJDEC2415:15:00 - 15:29:59169.1100169.4400PP
EJDEC2415:30:00 - 15:44:59169.6600169.8800PQ
EJDEC2415:45:00 - 15:59:59169.8200169.9900PR
EJDEC2416:00:00 - 16:14:59169.6600169.8900PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2509:15:00 - 09:29:59168.9600169.0800AN
EJMAR2509:30:00 - 09:44:59169.0300169.1900AO
EJMAR2509:45:00 - 09:59:59169.1700169.2000AP
EJMAR2510:00:00 - 10:14:59169.0800169.2200AR
EJMAR2510:15:00 - 10:29:59169.1100169.2400AS
EJMAR2510:30:00 - 10:44:59169.1200169.2300AT
EJMAR2510:45:00 - 10:59:59169.1000169.2100AU
EJMAR2511:00:00 - 11:14:59169.1500169.2500AW
EJMAR2511:15:00 - 11:29:59169.1400169.2500AX
EJMAR2511:30:00 - 11:44:59169.1400169.2600AY
EJMAR2511:45:00 - 11:59:59169.2000169.2500AZ
EJMAR2512:00:00 - 12:14:59169.2000169.3600PA
EJMAR2512:15:00 - 12:29:59169.2600169.3900PB
EJMAR2512:30:00 - 12:44:59169.2600169.4000PC
EJMAR2512:45:00 - 12:59:59169.2300169.3300PD
EJMAR2513:00:00 - 13:14:59169.2100169.3100PF
EJMAR2513:15:00 - 13:29:59169.0400169.2200PG
EJMAR2513:30:00 - 13:44:59169.0900169.2300PH
EJMAR2513:45:00 - 13:59:59169.1200169.1600PI
EJMAR2514:00:00 - 14:14:59168.8100169.1500PJ
EJMAR2514:15:00 - 14:29:59168.5800168.8300PK
EJMAR2514:30:00 - 14:44:59168.7600169.0800PL
EJMAR2514:45:00 - 14:59:59168.8100168.8600PN
EJMAR2515:00:00 - 15:14:59167.5200168.9400PO
EJMAR2515:15:00 - 15:29:59167.7600168.0900PP
EJMAR2515:30:00 - 15:44:59168.2600168.5300PQ
EJMAR2515:45:00 - 15:59:59168.4200168.6300PR
EJMAR2516:00:00 - 16:14:59168.3700168.5200PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2509:15:00 - 09:29:59167.7400167.8800AN
EJJUN2509:30:00 - 09:44:59167.7900167.9800AO
EJJUN2509:45:00 - 09:59:59167.9300167.9900AP
EJJUN2510:00:00 - 10:14:59167.8600168.0200AR
EJJUN2510:15:00 - 10:29:59167.8800168.0400AS
EJJUN2510:30:00 - 10:44:59167.9000168.0300AT
EJJUN2510:45:00 - 10:59:59167.8800168.0000AU
EJJUN2511:00:00 - 11:14:59167.9300168.0500AW
EJJUN2511:15:00 - 11:29:59167.9200168.0300AX
EJJUN2511:30:00 - 11:44:59167.9200168.0600AY
EJJUN2511:45:00 - 11:59:59167.9800168.0400AZ
EJJUN2512:00:00 - 12:14:59167.9800168.1500PA
EJJUN2512:15:00 - 12:29:59168.0300168.1800PB
EJJUN2512:30:00 - 12:44:59168.0400168.2100PC
EJJUN2512:45:00 - 12:59:59168.0000168.1300PD
EJJUN2513:00:00 - 13:14:59167.9900168.1000PF
EJJUN2513:15:00 - 13:29:59167.8200168.0200PG
EJJUN2513:30:00 - 13:44:59167.8700168.0200PH
EJJUN2513:45:00 - 13:59:59167.9000167.9600PI
EJJUN2514:00:00 - 14:14:59167.5900167.9200PJ
EJJUN2514:15:00 - 14:29:59167.3800167.6400PK
EJJUN2514:30:00 - 14:44:59167.6200167.9000PL
EJJUN2514:45:00 - 14:59:59167.5900167.6500PN
EJJUN2515:00:00 - 15:14:59166.3200167.7000PO
EJJUN2515:15:00 - 15:29:59166.5400166.9000PP
EJJUN2515:30:00 - 15:44:59167.0800167.3400PQ
EJJUN2515:45:00 - 15:59:59167.2100167.4400PR
EJJUN2516:00:00 - 16:14:59167.1200167.3300PS