Time & sales for EJ at 2023-07-18

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59154.7000154.8400AN
EJSEP2309:30:00 - 09:44:59154.7500154.9100AO
EJSEP2309:45:00 - 09:59:59154.4000154.8200AP
EJSEP2310:00:00 - 10:14:59154.2800154.3700AR
EJSEP2310:15:00 - 10:29:59154.3100154.4600AS
EJSEP2310:30:00 - 10:44:59154.4100154.4500AT
EJSEP2310:45:00 - 10:59:59154.2400154.4400AU
EJSEP2311:00:00 - 11:14:59154.3000154.4500AW
EJSEP2311:15:00 - 11:29:59154.2400154.5000AX
EJSEP2311:30:00 - 11:44:59154.3100154.4000AY
EJSEP2311:45:00 - 11:59:59154.2900154.3800AZ
EJSEP2312:00:00 - 12:14:59154.3600154.4600PA
EJSEP2312:15:00 - 12:29:59154.3800154.4100PB
EJSEP2312:30:00 - 12:44:59154.4800154.5700PC
EJSEP2312:45:00 - 12:59:59154.5200154.5500PD
EJSEP2313:00:00 - 13:14:59154.4900154.6300PF
EJSEP2313:15:00 - 13:29:59154.4400154.6200PG
EJSEP2313:30:00 - 13:44:59154.5000154.6300PH
EJSEP2313:45:00 - 13:59:59154.4900154.5900PI
EJSEP2314:00:00 - 14:14:59154.3300154.5600PJ
EJSEP2314:15:00 - 14:29:59154.3500154.4800PK
EJSEP2314:30:00 - 14:44:59154.1500154.5500PL
EJSEP2314:45:00 - 14:59:59154.1500154.4200PN
EJSEP2315:00:00 - 15:14:59154.1700154.3600PO
EJSEP2315:15:00 - 15:29:59154.1000154.2500PP
EJSEP2315:30:00 - 15:44:59153.8600154.2400PQ
EJSEP2316:00:00 - 16:14:59154.6700155.0400PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59153.1000153.2900AN
EJDEC2309:30:00 - 09:44:59153.1700153.3200AO
EJDEC2309:45:00 - 09:59:59152.8200153.2500AP
EJDEC2310:00:00 - 10:14:59152.7000152.8100AR
EJDEC2310:15:00 - 10:29:59152.7400152.9000AS
EJDEC2310:30:00 - 10:44:59152.8500152.8800AT
EJDEC2310:45:00 - 10:59:59152.6700152.8600AU
EJDEC2311:00:00 - 11:14:59152.7400152.8900AW
EJDEC2311:15:00 - 11:29:59152.6700152.9400AX
EJDEC2311:30:00 - 11:44:59152.7500152.8400AY
EJDEC2311:45:00 - 11:59:59152.7300152.8300AZ
EJDEC2312:00:00 - 12:14:59152.7900152.9000PA
EJDEC2312:15:00 - 12:29:59152.8100152.8500PB
EJDEC2312:30:00 - 12:44:59152.9100153.0100PC
EJDEC2312:45:00 - 12:59:59152.9500152.9900PD
EJDEC2313:00:00 - 13:14:59152.9200153.0500PF
EJDEC2313:15:00 - 13:29:59152.8700153.0500PG
EJDEC2313:30:00 - 13:44:59152.9500153.0700PH
EJDEC2313:45:00 - 13:59:59152.9200153.0300PI
EJDEC2314:00:00 - 14:14:59152.7900152.9900PJ
EJDEC2314:15:00 - 14:29:59152.7800152.9200PK
EJDEC2314:30:00 - 14:44:59152.5900153.0100PL
EJDEC2314:45:00 - 14:59:59152.5900152.8500PN
EJDEC2315:00:00 - 15:14:59152.6200152.7900PO
EJDEC2315:15:00 - 15:29:59152.5300152.6900PP
EJDEC2315:30:00 - 15:44:59152.2800152.6900PQ
EJDEC2316:00:00 - 16:14:59153.0900153.4600PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59151.5200151.6800AN
EJMAR2409:30:00 - 09:44:59151.5700151.7500AO
EJMAR2409:45:00 - 09:59:59151.2500151.6600AP
EJMAR2410:00:00 - 10:14:59151.1100151.2400AR
EJMAR2410:15:00 - 10:29:59151.1500151.3400AS
EJMAR2410:30:00 - 10:44:59151.2600151.3200AT
EJMAR2410:45:00 - 10:59:59151.1000151.3200AU
EJMAR2411:00:00 - 11:14:59151.1700151.3300AW
EJMAR2411:15:00 - 11:29:59151.1000151.3700AX
EJMAR2411:30:00 - 11:44:59151.1800151.2700AY
EJMAR2411:45:00 - 11:59:59151.1600151.2400AZ
EJMAR2412:00:00 - 12:14:59151.2200151.3400PA
EJMAR2412:15:00 - 12:29:59151.2500151.2900PB
EJMAR2412:30:00 - 12:44:59151.3400151.4500PC
EJMAR2412:45:00 - 12:59:59151.3800151.4300PD
EJMAR2413:00:00 - 13:14:59151.3600151.5100PF
EJMAR2413:15:00 - 13:29:59151.3000151.5000PG
EJMAR2413:30:00 - 13:44:59151.3600151.5100PH
EJMAR2413:45:00 - 13:59:59151.3500151.4700PI
EJMAR2414:00:00 - 14:14:59151.1900151.4400PJ
EJMAR2414:15:00 - 14:29:59151.2200151.3600PK
EJMAR2414:30:00 - 14:44:59151.0000151.4300PL
EJMAR2414:45:00 - 14:59:59151.0200151.2900PN
EJMAR2415:00:00 - 15:14:59151.0400151.2500PO
EJMAR2415:15:00 - 15:29:59150.9700151.1400PP
EJMAR2415:30:00 - 15:44:59150.7300151.1300PQ
EJMAR2415:45:00 - 15:59:59151.5400151.6000PR
EJMAR2416:00:00 - 16:14:59151.5200151.9100PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59149.9700150.1500AN
EJJUN2409:30:00 - 09:44:59150.0300150.2200AO
EJJUN2409:45:00 - 09:59:59149.7100150.1300AP
EJJUN2410:00:00 - 10:14:59149.5900149.7200AR
EJJUN2410:15:00 - 10:29:59149.6200149.8300AS
EJJUN2410:30:00 - 10:44:59149.7500149.8100AT
EJJUN2410:45:00 - 10:59:59149.5800149.8200AU
EJJUN2411:00:00 - 11:14:59149.6500149.8300AW
EJJUN2411:15:00 - 11:29:59149.5900149.8700AX
EJJUN2411:30:00 - 11:44:59149.6600149.7700AY
EJJUN2411:45:00 - 11:59:59149.6500149.7400AZ
EJJUN2412:00:00 - 12:14:59149.7200149.8500PA
EJJUN2412:15:00 - 12:29:59149.7300149.7900PB
EJJUN2412:30:00 - 12:44:59149.8300149.9500PC
EJJUN2412:45:00 - 12:59:59149.8700149.9300PD
EJJUN2413:00:00 - 13:14:59149.8400149.9900PF
EJJUN2413:15:00 - 13:29:59149.8100150.0000PG
EJJUN2413:30:00 - 13:44:59149.8500150.0100PH
EJJUN2413:45:00 - 13:59:59149.8400149.9700PI
EJJUN2414:00:00 - 14:14:59149.6800149.9400PJ
EJJUN2414:15:00 - 14:29:59149.7100149.8600PK
EJJUN2414:30:00 - 14:44:59149.4900149.9300PL
EJJUN2414:45:00 - 14:59:59149.5300149.7900PN
EJJUN2415:00:00 - 15:14:59149.5400149.7600PO
EJJUN2415:15:00 - 15:29:59149.4700149.6500PP
EJJUN2415:30:00 - 15:44:59149.2300149.6400PQ
EJJUN2416:00:00 - 16:14:59150.0300150.4100PS