Time & sales for EJ at 2023-09-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJDEC23 | 09:15:00 - 09:29:59 | 156.3800 | 156.5400 | | | AN |
| EJDEC23 | 09:30:00 - 09:44:59 | 156.2500 | 156.4300 | | | AO |
| EJDEC23 | 09:45:00 - 09:59:59 | 156.1900 | 156.3200 | | | AP |
| EJDEC23 | 10:00:00 - 10:14:59 | 156.2900 | 156.4100 | | | AR |
| EJDEC23 | 10:15:00 - 10:29:59 | 156.2500 | 156.3800 | | | AS |
| EJDEC23 | 10:30:00 - 10:44:59 | 156.2300 | 156.3400 | | | AT |
| EJDEC23 | 10:45:00 - 10:59:59 | 156.2200 | 156.3200 | | | AU |
| EJDEC23 | 11:00:00 - 11:14:59 | 156.2100 | 156.3300 | | | AW |
| EJDEC23 | 11:15:00 - 11:29:59 | 156.2400 | 156.3600 | | | AX |
| EJDEC23 | 11:30:00 - 11:44:59 | 156.3100 | 156.3900 | | | AY |
| EJDEC23 | 11:45:00 - 11:59:59 | 156.4100 | 156.5100 | | | AZ |
| EJDEC23 | 12:00:00 - 12:14:59 | 156.4400 | 156.5600 | | | PA |
| EJDEC23 | 12:15:00 - 12:29:59 | 156.5200 | 156.5800 | | | PB |
| EJDEC23 | 12:30:00 - 12:44:59 | 156.4300 | 156.5600 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJMAR24 | 09:15:00 - 09:29:59 | 154.7500 | 154.8900 | | | AN |
| EJMAR24 | 09:30:00 - 09:44:59 | 154.6000 | 154.8000 | | | AO |
| EJMAR24 | 09:45:00 - 09:59:59 | 154.5500 | 154.6800 | | | AP |
| EJMAR24 | 10:00:00 - 10:14:59 | 154.6500 | 154.7800 | | | AR |
| EJMAR24 | 10:15:00 - 10:29:59 | 154.6100 | 154.7400 | | | AS |
| EJMAR24 | 10:30:00 - 10:44:59 | 154.5900 | 154.7100 | | | AT |
| EJMAR24 | 10:45:00 - 10:59:59 | 154.5800 | 154.6900 | | | AU |
| EJMAR24 | 11:00:00 - 11:14:59 | 154.5800 | 154.7000 | | | AW |
| EJMAR24 | 11:15:00 - 11:29:59 | 154.5900 | 154.7300 | | | AX |
| EJMAR24 | 11:30:00 - 11:44:59 | 154.6600 | 154.7500 | | | AY |
| EJMAR24 | 11:45:00 - 11:59:59 | 154.7600 | 154.8700 | | | AZ |
| EJMAR24 | 12:00:00 - 12:14:59 | 154.7900 | 154.9300 | | | PA |
| EJMAR24 | 12:15:00 - 12:29:59 | 154.8700 | 154.9400 | | | PB |
| EJMAR24 | 12:30:00 - 12:44:59 | 154.7800 | 154.9200 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJJUN24 | 09:15:00 - 09:29:59 | 153.1800 | 153.3300 | | | AN |
| EJJUN24 | 09:30:00 - 09:44:59 | 153.0400 | 153.2400 | | | AO |
| EJJUN24 | 09:45:00 - 09:59:59 | 152.9800 | 153.1300 | | | AP |
| EJJUN24 | 10:00:00 - 10:14:59 | 153.0800 | 153.2200 | | | AR |
| EJJUN24 | 10:15:00 - 10:29:59 | 153.0400 | 153.1900 | | | AS |
| EJJUN24 | 10:30:00 - 10:44:59 | 153.0300 | 153.1500 | | | AT |
| EJJUN24 | 10:45:00 - 10:59:59 | 153.0100 | 153.1400 | | | AU |
| EJJUN24 | 11:00:00 - 11:14:59 | 153.0200 | 153.1500 | | | AW |
| EJJUN24 | 11:15:00 - 11:29:59 | 153.0200 | 153.1700 | | | AX |
| EJJUN24 | 11:30:00 - 11:44:59 | 153.1000 | 153.2000 | | | AY |
| EJJUN24 | 11:45:00 - 11:59:59 | 153.1900 | 153.3100 | | | AZ |
| EJJUN24 | 12:00:00 - 12:14:59 | 153.2200 | 153.3700 | | | PA |
| EJJUN24 | 12:15:00 - 12:29:59 | 153.3000 | 153.3800 | | | PB |
| EJJUN24 | 12:30:00 - 12:44:59 | 153.2200 | 153.3600 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJSEP24 | 09:15:00 - 09:29:59 | 151.6900 | 151.8800 | | | AN |
| EJSEP24 | 09:30:00 - 09:44:59 | 151.5600 | 151.7700 | | | AO |
| EJSEP24 | 09:45:00 - 09:59:59 | 151.5100 | 151.6700 | | | AP |
| EJSEP24 | 10:00:00 - 10:14:59 | 151.6000 | 151.7500 | | | AR |
| EJSEP24 | 10:15:00 - 10:29:59 | 151.5600 | 151.7200 | | | AS |
| EJSEP24 | 10:30:00 - 10:44:59 | 151.5400 | 151.6900 | | | AT |
| EJSEP24 | 10:45:00 - 10:59:59 | 151.5400 | 151.6800 | | | AU |
| EJSEP24 | 11:00:00 - 11:14:59 | 151.5200 | 151.6700 | | | AW |
| EJSEP24 | 11:15:00 - 11:29:59 | 151.5500 | 151.7100 | | | AX |
| EJSEP24 | 11:30:00 - 11:44:59 | 151.6300 | 151.7300 | | | AY |
| EJSEP24 | 11:45:00 - 11:59:59 | 151.7200 | 151.8500 | | | AZ |
| EJSEP24 | 12:00:00 - 12:14:59 | 151.7500 | 151.9000 | | | PA |
| EJSEP24 | 12:15:00 - 12:29:59 | 151.8200 | 151.9100 | | | PB |
| EJSEP24 | 12:30:00 - 12:44:59 | 151.7400 | 151.9000 | | | PC |