Time & sales for EJ at 2024-02-13

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2408:15:00 - 08:29:59160.4800160.5900AI
EJMAR2409:15:00 - 09:29:59160.5200160.5500AN
EJMAR2409:30:00 - 09:44:59160.4200160.4500AO
EJMAR2409:45:00 - 09:59:59160.3600160.4700AP
EJMAR2410:00:00 - 10:14:59160.3300160.4400AR
EJMAR2410:15:00 - 10:29:59160.3700160.4500AS
EJMAR2410:30:00 - 10:44:59160.3000160.4100AT
EJMAR2410:45:00 - 10:59:59160.3400160.4000AU
EJMAR2411:00:00 - 11:14:59160.3600160.4700AW
EJMAR2411:15:00 - 11:29:59160.4100160.4900AX
EJMAR2411:30:00 - 11:44:59160.3500160.4900AY
EJMAR2411:45:00 - 11:59:59160.3600160.4500AZ
EJMAR2412:00:00 - 12:14:59160.3800160.4800PA
EJMAR2412:15:00 - 12:29:59160.3500160.4500PB
EJMAR2412:30:00 - 12:44:59160.3300160.4500PC
EJMAR2412:45:00 - 12:59:59160.2900160.3600PD
EJMAR2413:00:00 - 13:14:59160.2900160.3800PF
EJMAR2413:15:00 - 13:29:59160.3200160.4000PG
EJMAR2413:30:00 - 13:44:59160.3300160.4500PH
EJMAR2413:45:00 - 13:59:59160.3700160.4300PI
EJMAR2414:00:00 - 14:14:59160.3800160.5300PJ
EJMAR2414:15:00 - 14:29:59160.4500160.5500PK
EJMAR2414:30:00 - 14:44:59160.1300160.6800PL
EJMAR2414:45:00 - 14:59:59160.3800160.5000PN
EJMAR2415:00:00 - 15:14:59160.3300160.5000PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2408:15:00 - 08:29:59158.8600158.9800AI
EJJUN2409:15:00 - 09:29:59158.9200158.9400AN
EJJUN2409:30:00 - 09:44:59158.7900158.8400AO
EJJUN2409:45:00 - 09:59:59158.7400158.8700AP
EJJUN2410:00:00 - 10:14:59158.7200158.8400AR
EJJUN2410:15:00 - 10:29:59158.7600158.8500AS
EJJUN2410:30:00 - 10:44:59158.6900158.8000AT
EJJUN2410:45:00 - 10:59:59158.7300158.7900AU
EJJUN2411:00:00 - 11:14:59158.7400158.8600AW
EJJUN2411:15:00 - 11:29:59158.8000158.8900AX
EJJUN2411:30:00 - 11:44:59158.7400158.8800AY
EJJUN2411:45:00 - 11:59:59158.7500158.8400AZ
EJJUN2412:00:00 - 12:14:59158.7700158.8800PA
EJJUN2412:15:00 - 12:29:59158.7400158.8400PB
EJJUN2412:30:00 - 12:44:59158.7200158.8400PC
EJJUN2412:45:00 - 12:59:59158.6800158.7600PD
EJJUN2413:00:00 - 13:14:59158.6800158.7800PF
EJJUN2413:15:00 - 13:29:59158.7100158.7900PG
EJJUN2413:30:00 - 13:44:59158.7300158.8500PH
EJJUN2413:45:00 - 13:59:59158.7600158.8300PI
EJJUN2414:00:00 - 14:14:59158.7700158.9200PJ
EJJUN2414:15:00 - 14:29:59158.8400158.9500PK
EJJUN2414:30:00 - 14:44:59158.5200159.0700PL
EJJUN2414:45:00 - 14:59:59158.7700158.9000PN
EJJUN2415:00:00 - 15:14:59158.7200158.9000PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59157.4300157.5900AI
EJSEP2409:15:00 - 09:29:59157.5100157.5500AN
EJSEP2409:30:00 - 09:44:59157.4000157.4500AO
EJSEP2409:45:00 - 09:59:59157.3400157.4800AP
EJSEP2410:00:00 - 10:14:59157.3200157.4500AR
EJSEP2410:15:00 - 10:29:59157.3600157.4500AS
EJSEP2410:30:00 - 10:44:59157.3000157.4100AT
EJSEP2410:45:00 - 10:59:59157.3300157.4000AU
EJSEP2411:00:00 - 11:14:59157.3500157.4800AW
EJSEP2411:15:00 - 11:29:59157.4000157.5000AX
EJSEP2411:30:00 - 11:44:59157.3400157.5000AY
EJSEP2411:45:00 - 11:59:59157.3600157.4600AZ
EJSEP2412:00:00 - 12:14:59157.3700157.4900PA
EJSEP2412:15:00 - 12:29:59157.3400157.4600PB
EJSEP2412:30:00 - 12:44:59157.3100157.4600PC
EJSEP2412:45:00 - 12:59:59157.2900157.3700PD
EJSEP2413:00:00 - 13:14:59157.2900157.3900PF
EJSEP2413:15:00 - 13:29:59157.3100157.4100PG
EJSEP2413:30:00 - 13:44:59157.3300157.4600PH
EJSEP2413:45:00 - 13:59:59157.3700157.4500PI
EJSEP2414:00:00 - 14:14:59157.3800157.5400PJ
EJSEP2414:15:00 - 14:29:59157.4500157.5600PK
EJSEP2414:30:00 - 14:44:59157.1200157.6900PL
EJSEP2414:45:00 - 14:59:59157.3700157.5100PN
EJSEP2415:00:00 - 15:14:59157.3200157.5100PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2408:15:00 - 08:29:59156.1600156.3400AI
EJDEC2409:15:00 - 09:29:59156.2500156.3000AN
EJDEC2409:30:00 - 09:44:59156.1200156.2100AO
EJDEC2409:45:00 - 09:59:59156.0900156.2400AP
EJDEC2410:00:00 - 10:14:59156.0700156.2100AR
EJDEC2410:15:00 - 10:29:59156.1100156.2100AS
EJDEC2410:30:00 - 10:44:59156.0400156.1700AT
EJDEC2410:45:00 - 10:59:59156.0800156.1600AU
EJDEC2411:00:00 - 11:14:59156.0900156.2300AW
EJDEC2411:15:00 - 11:29:59156.1500156.2600AX
EJDEC2411:30:00 - 11:44:59156.0900156.2500AY
EJDEC2411:45:00 - 11:59:59156.1100156.2200AZ
EJDEC2412:00:00 - 12:14:59156.1200156.2500PA
EJDEC2412:15:00 - 12:29:59156.0900156.2200PB
EJDEC2412:30:00 - 12:44:59156.0800156.2200PC
EJDEC2412:45:00 - 12:59:59156.0400156.1300PD
EJDEC2413:00:00 - 13:14:59156.0400156.1500PF
EJDEC2413:15:00 - 13:29:59156.0600156.1700PG
EJDEC2413:30:00 - 13:44:59156.0800156.2200PH
EJDEC2413:45:00 - 13:59:59156.1200156.2100PI
EJDEC2414:00:00 - 14:14:59156.1300156.3000PJ
EJDEC2414:15:00 - 14:29:59156.2000156.3200PK
EJDEC2414:30:00 - 14:44:59155.8700156.4500PL
EJDEC2414:45:00 - 14:59:59156.1200156.2700PN
EJDEC2415:00:00 - 15:14:59156.0700156.2700PO