Time & sales for EJ at 2024-02-14

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:30:00 - 09:44:59160.4300160.4500AO
EJMAR2409:45:00 - 09:59:59160.4200160.5300AP
EJMAR2410:00:00 - 10:14:59160.4700160.5700AR
EJMAR2410:15:00 - 10:29:59160.4200160.5200AS
EJMAR2410:30:00 - 10:44:59160.4700160.5300AT
EJMAR2410:45:00 - 10:59:59160.4400160.5400AU
EJMAR2411:00:00 - 11:14:59160.5100160.5900AW
EJMAR2411:15:00 - 11:29:59160.5000160.6000AX
EJMAR2411:30:00 - 11:44:59160.5100160.5700AY
EJMAR2411:45:00 - 11:59:59160.5100160.5800AZ
EJMAR2412:00:00 - 12:14:59160.4800160.5500PA
EJMAR2412:15:00 - 12:29:59160.4800160.5200PB
EJMAR2412:30:00 - 12:44:59160.5100160.5900PC
EJMAR2412:45:00 - 12:59:59160.5200160.5600PD
EJMAR2413:00:00 - 13:14:59160.5600160.6700PF
EJMAR2413:15:00 - 13:29:59160.6300160.6900PG
EJMAR2413:30:00 - 13:44:59160.5500160.6200PH
EJMAR2413:45:00 - 13:59:59160.5500160.5700PI
EJMAR2414:00:00 - 14:14:59160.6000160.6700PJ
EJMAR2414:15:00 - 14:29:59160.6200160.7000PK
EJMAR2414:30:00 - 14:44:59160.6000160.7500PL
EJMAR2414:45:00 - 14:59:59160.6900160.7800PN
EJMAR2415:00:00 - 15:14:59160.7300160.7900PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:30:00 - 09:44:59158.8100158.8400AO
EJJUN2409:45:00 - 09:59:59158.8100158.9200AP
EJJUN2410:00:00 - 10:14:59158.8500158.9800AR
EJJUN2410:15:00 - 10:29:59158.8100158.9100AS
EJJUN2410:30:00 - 10:44:59158.8500158.9200AT
EJJUN2410:45:00 - 10:59:59158.8300158.9300AU
EJJUN2411:00:00 - 11:14:59158.9000158.9700AW
EJJUN2411:15:00 - 11:29:59158.8800158.9900AX
EJJUN2411:30:00 - 11:44:59158.9000158.9600AY
EJJUN2411:45:00 - 11:59:59158.9000158.9700AZ
EJJUN2412:00:00 - 12:14:59158.8600158.9400PA
EJJUN2412:15:00 - 12:29:59158.8600158.9100PB
EJJUN2412:30:00 - 12:44:59158.8900158.9800PC
EJJUN2412:45:00 - 12:59:59158.9000158.9500PD
EJJUN2413:00:00 - 13:14:59158.9600159.0600PF
EJJUN2413:15:00 - 13:29:59159.0100159.0700PG
EJJUN2413:30:00 - 13:44:59158.9300159.0100PH
EJJUN2413:45:00 - 13:59:59158.9300158.9600PI
EJJUN2414:00:00 - 14:14:59158.9700159.0400PJ
EJJUN2414:15:00 - 14:29:59159.0000159.0900PK
EJJUN2414:30:00 - 14:44:59158.9900159.1400PL
EJJUN2414:45:00 - 14:59:59159.0700159.1600PN
EJJUN2415:00:00 - 15:14:59159.1000159.1700PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:30:00 - 09:44:59157.4200157.4600AO
EJSEP2409:45:00 - 09:59:59157.4000157.5200AP
EJSEP2410:00:00 - 10:14:59157.4400157.5500AR
EJSEP2410:15:00 - 10:29:59157.4000157.5300AS
EJSEP2410:30:00 - 10:44:59157.4400157.5200AT
EJSEP2410:45:00 - 10:59:59157.4200157.5300AU
EJSEP2411:00:00 - 11:14:59157.4900157.5800AW
EJSEP2411:15:00 - 11:29:59157.4700157.5900AX
EJSEP2411:30:00 - 11:44:59157.4900157.5600AY
EJSEP2411:45:00 - 11:59:59157.4800157.5700AZ
EJSEP2412:00:00 - 12:14:59157.4600157.5500PA
EJSEP2412:15:00 - 12:29:59157.4500157.5000PB
EJSEP2412:30:00 - 12:44:59157.4800157.5700PC
EJSEP2412:45:00 - 12:59:59157.4900157.5600PD
EJSEP2413:00:00 - 13:14:59157.5400157.6600PF
EJSEP2413:15:00 - 13:29:59157.5900157.6700PG
EJSEP2413:30:00 - 13:44:59157.5200157.6000PH
EJSEP2413:45:00 - 13:59:59157.5200157.5500PI
EJSEP2414:00:00 - 14:14:59157.5600157.6300PJ
EJSEP2414:15:00 - 14:29:59157.5800157.6800PK
EJSEP2414:30:00 - 14:44:59157.5700157.7400PL
EJSEP2414:45:00 - 14:59:59157.6500157.7600PN
EJSEP2415:00:00 - 15:14:59157.6800157.7600PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2409:30:00 - 09:44:59156.1500156.2000AO
EJDEC2409:45:00 - 09:59:59156.1200156.2600AP
EJDEC2410:00:00 - 10:14:59156.1600156.3200AR
EJDEC2410:15:00 - 10:29:59156.1200156.2400AS
EJDEC2410:30:00 - 10:44:59156.1700156.2500AT
EJDEC2410:45:00 - 10:59:59156.1500156.2700AU
EJDEC2411:00:00 - 11:14:59156.2100156.3100AW
EJDEC2411:15:00 - 11:29:59156.2000156.3300AX
EJDEC2411:30:00 - 11:44:59156.2100156.3000AY
EJDEC2411:45:00 - 11:59:59156.2100156.3000AZ
EJDEC2412:00:00 - 12:14:59156.1800156.2800PA
EJDEC2412:15:00 - 12:29:59156.1700156.2400PB
EJDEC2412:30:00 - 12:44:59156.2000156.3100PC
EJDEC2412:45:00 - 12:59:59156.2200156.2800PD
EJDEC2413:00:00 - 13:14:59156.2600156.3900PF
EJDEC2413:15:00 - 13:29:59156.3200156.4100PG
EJDEC2413:30:00 - 13:44:59156.2400156.3400PH
EJDEC2414:00:00 - 14:14:59156.2700156.3700PJ
EJDEC2414:15:00 - 14:29:59156.3100156.4200PK
EJDEC2414:30:00 - 14:44:59156.3000156.4700PL
EJDEC2414:45:00 - 14:59:59156.3800156.4900PN
EJDEC2415:00:00 - 15:14:59156.4000156.4900PO