Time & sales for EJ at 2024-02-19

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2411:30:00 - 11:44:59161.0400161.0900AY
EJMAR2411:45:00 - 11:59:59161.0400161.0900AZ
EJMAR2412:00:00 - 12:14:59161.0400161.0900PA
EJMAR2412:15:00 - 12:29:59161.0500161.1400PB
EJMAR2412:30:00 - 12:44:59161.0800161.1400PC
EJMAR2412:45:00 - 12:59:59161.0700161.1200PD
EJMAR2413:00:00 - 13:14:59161.0500161.1100PF
EJMAR2413:15:00 - 13:29:59161.0700161.1000PG
EJMAR2413:30:00 - 13:44:59161.0100161.0900PH
EJMAR2413:45:00 - 13:59:59161.0000161.0600PI
EJMAR2414:00:00 - 14:14:59161.0200161.0800PJ
EJMAR2414:15:00 - 14:29:59161.0200161.0700PK
EJMAR2414:30:00 - 14:44:59160.9700161.0000PL
EJMAR2414:45:00 - 14:59:59160.9400161.0400PN
EJMAR2415:00:00 - 15:14:59160.9200160.9600PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2411:15:00 - 11:29:59159.4100159.4300AX
EJJUN2411:30:00 - 11:44:59159.4000159.4600AY
EJJUN2411:45:00 - 11:59:59159.4100159.4700AZ
EJJUN2412:00:00 - 12:14:59159.4000159.4600PA
EJJUN2412:15:00 - 12:29:59159.4100159.5200PB
EJJUN2412:30:00 - 12:44:59159.4500159.5100PC
EJJUN2412:45:00 - 12:59:59159.4400159.4900PD
EJJUN2413:00:00 - 13:14:59159.4200159.4800PF
EJJUN2413:15:00 - 13:29:59159.4300159.4800PG
EJJUN2413:30:00 - 13:44:59159.3800159.4600PH
EJJUN2413:45:00 - 13:59:59159.3700159.4300PI
EJJUN2414:00:00 - 14:14:59159.3800159.4600PJ
EJJUN2414:15:00 - 14:29:59159.3900159.4400PK
EJJUN2414:30:00 - 14:44:59159.3400159.3800PL
EJJUN2414:45:00 - 14:59:59159.3100159.4100PN
EJJUN2415:00:00 - 15:14:59159.2800159.3400PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2411:15:00 - 11:29:59157.9700158.0100AX
EJSEP2411:30:00 - 11:44:59157.9600158.0400AY
EJSEP2411:45:00 - 11:59:59157.9700158.0400AZ
EJSEP2412:00:00 - 12:14:59157.9600158.0300PA
EJSEP2412:15:00 - 12:29:59157.9700158.0900PB
EJSEP2412:30:00 - 12:44:59158.0100158.0800PC
EJSEP2412:45:00 - 12:59:59157.9900158.0600PD
EJSEP2413:00:00 - 13:14:59157.9800158.0500PF
EJSEP2413:15:00 - 13:29:59157.9900158.0500PG
EJSEP2413:30:00 - 13:44:59157.9400158.0300PH
EJSEP2413:45:00 - 13:59:59157.9300158.0000PI
EJSEP2414:00:00 - 14:14:59157.9400158.0300PJ
EJSEP2414:15:00 - 14:29:59157.9500158.0100PK
EJSEP2414:30:00 - 14:44:59157.9000157.9500PL
EJSEP2414:45:00 - 14:59:59157.8700157.9800PN
EJSEP2415:00:00 - 15:14:59157.8400157.9200PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2411:15:00 - 11:29:59156.6700156.7200AX
EJDEC2411:30:00 - 11:44:59156.6700156.7500AY
EJDEC2411:45:00 - 11:59:59156.6700156.7600AZ
EJDEC2412:00:00 - 12:14:59156.6700156.7500PA
EJDEC2412:15:00 - 12:29:59156.6800156.8000PB
EJDEC2412:30:00 - 12:44:59156.7100156.8000PC
EJDEC2412:45:00 - 12:59:59156.6900156.7700PD
EJDEC2413:00:00 - 13:14:59156.6800156.7600PF
EJDEC2413:15:00 - 13:29:59156.6900156.7600PG
EJDEC2413:30:00 - 13:44:59156.6400156.7300PH
EJDEC2413:45:00 - 13:59:59156.6300156.7200PI
EJDEC2414:00:00 - 14:14:59156.6400156.7500PJ
EJDEC2414:15:00 - 14:29:59156.6500156.7200PK
EJDEC2414:30:00 - 14:44:59156.6000156.6700PL
EJDEC2414:45:00 - 14:59:59156.5700156.7000PN
EJDEC2415:00:00 - 15:14:59156.5400156.6300PO