Time & sales for EJ at 2024-02-26

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59162.5300162.5500AN
EJMAR2409:30:00 - 09:44:59162.6200162.6600AO
EJMAR2409:45:00 - 09:59:59162.6300162.7100AP
EJMAR2410:00:00 - 10:14:59162.6800162.7700AR
EJMAR2410:15:00 - 10:29:59162.7600162.8300AS
EJMAR2410:30:00 - 10:44:59162.8000162.8900AT
EJMAR2410:45:00 - 10:59:59162.8400162.8900AU
EJMAR2411:00:00 - 11:14:59162.8300162.8700AW
EJMAR2411:15:00 - 11:29:59162.8900162.9600AX
EJMAR2411:30:00 - 11:44:59162.9300163.0200AY
EJMAR2411:45:00 - 11:59:59162.9100162.9900AZ
EJMAR2412:00:00 - 12:14:59162.9300163.0100PA
EJMAR2412:15:00 - 12:29:59162.9600163.0400PB
EJMAR2412:30:00 - 12:44:59162.9800163.0700PC
EJMAR2412:45:00 - 12:59:59163.0500163.0800PD
EJMAR2413:00:00 - 13:14:59163.0200163.1200PF
EJMAR2413:15:00 - 13:29:59162.9900163.0200PG
EJMAR2413:30:00 - 13:44:59162.9600163.0200PH
EJMAR2413:45:00 - 13:59:59162.9700163.0600PI
EJMAR2414:00:00 - 14:14:59162.9400162.9900PJ
EJMAR2414:15:00 - 14:29:59162.9600163.0500PK
EJMAR2414:30:00 - 14:44:59163.0000163.0300PL
EJMAR2414:45:00 - 14:59:59163.0600163.0700PN
EJMAR2415:00:00 - 15:14:59163.1100163.1700PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59160.8800160.9000AN
EJJUN2409:30:00 - 09:44:59160.9700161.0100AO
EJJUN2409:45:00 - 09:59:59160.9700161.0700AP
EJJUN2410:00:00 - 10:14:59161.0200161.1200AR
EJJUN2410:15:00 - 10:29:59161.1100161.1900AS
EJJUN2410:30:00 - 10:44:59161.1400161.2400AT
EJJUN2410:45:00 - 10:59:59161.1800161.2400AU
EJJUN2411:00:00 - 11:14:59161.1800161.2200AW
EJJUN2411:15:00 - 11:29:59161.2400161.3100AX
EJJUN2411:30:00 - 11:44:59161.2800161.3700AY
EJJUN2411:45:00 - 11:59:59161.2600161.3400AZ
EJJUN2412:00:00 - 12:14:59161.2700161.3600PA
EJJUN2412:15:00 - 12:29:59161.3100161.3800PB
EJJUN2412:30:00 - 12:44:59161.3200161.4200PC
EJJUN2412:45:00 - 12:59:59161.4000161.4300PD
EJJUN2413:00:00 - 13:14:59161.3600161.4700PF
EJJUN2413:15:00 - 13:29:59161.3400161.3700PG
EJJUN2413:30:00 - 13:44:59161.3100161.3700PH
EJJUN2413:45:00 - 13:59:59161.3100161.4000PI
EJJUN2414:00:00 - 14:14:59161.2800161.3400PJ
EJJUN2414:15:00 - 14:29:59161.3100161.3900PK
EJJUN2414:30:00 - 14:44:59161.3400161.3800PL
EJJUN2414:45:00 - 14:59:59161.4100161.4200PN
EJJUN2415:00:00 - 15:14:59161.4500161.5100PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59159.3200159.3600AI
EJSEP2409:15:00 - 09:29:59159.4100159.4400AN
EJSEP2409:30:00 - 09:44:59159.4900159.5500AO
EJSEP2409:45:00 - 09:59:59159.5000159.5900AP
EJSEP2410:00:00 - 10:14:59159.5500159.6500AR
EJSEP2410:15:00 - 10:29:59159.6200159.7200AS
EJSEP2410:30:00 - 10:44:59159.6600159.7900AT
EJSEP2410:45:00 - 10:59:59159.7000159.7800AU
EJSEP2411:00:00 - 11:14:59159.7100159.7500AW
EJSEP2411:15:00 - 11:29:59159.7600159.8400AX
EJSEP2411:30:00 - 11:44:59159.8000159.9000AY
EJSEP2411:45:00 - 11:59:59159.7700159.8700AZ
EJSEP2412:00:00 - 12:14:59159.8000159.8900PA
EJSEP2412:15:00 - 12:29:59159.8200159.9100PB
EJSEP2412:30:00 - 12:44:59159.8300159.9300PC
EJSEP2412:45:00 - 12:59:59159.9000159.9400PD
EJSEP2413:00:00 - 13:14:59159.8800159.9800PF
EJSEP2413:15:00 - 13:29:59159.8500159.8900PG
EJSEP2413:30:00 - 13:44:59159.8200159.9000PH
EJSEP2413:45:00 - 13:59:59159.8300159.9300PI
EJSEP2414:00:00 - 14:14:59159.8000159.8600PJ
EJSEP2414:15:00 - 14:29:59159.8200159.9200PK
EJSEP2414:30:00 - 14:44:59159.8500159.9000PL
EJSEP2414:45:00 - 14:59:59159.9200159.9400PN
EJSEP2415:00:00 - 15:14:59159.9700160.0300PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2408:15:00 - 08:29:59158.0000158.0600AI
EJDEC2409:15:00 - 09:29:59158.1000158.1300AN
EJDEC2409:30:00 - 09:44:59158.1700158.2400AO
EJDEC2409:45:00 - 09:59:59158.1700158.2900AP
EJDEC2410:00:00 - 10:14:59158.2200158.3400AR
EJDEC2410:15:00 - 10:29:59158.3000158.4100AS
EJDEC2410:30:00 - 10:44:59158.3300158.4500AT
EJDEC2410:45:00 - 10:59:59158.3700158.4500AU
EJDEC2411:00:00 - 11:14:59158.3800158.4300AW
EJDEC2411:15:00 - 11:29:59158.4200158.5200AX
EJDEC2411:30:00 - 11:44:59158.4600158.5800AY
EJDEC2411:45:00 - 11:59:59158.4400158.5500AZ
EJDEC2412:00:00 - 12:14:59158.4600158.5600PA
EJDEC2412:15:00 - 12:29:59158.4900158.5800PB
EJDEC2412:30:00 - 12:44:59158.5000158.6200PC
EJDEC2412:45:00 - 12:59:59158.5800158.6300PD
EJDEC2413:00:00 - 13:14:59158.5400158.6600PF
EJDEC2413:15:00 - 13:29:59158.5100158.5700PG
EJDEC2413:30:00 - 13:44:59158.4900158.5700PH
EJDEC2413:45:00 - 13:59:59158.5000158.6000PI
EJDEC2414:00:00 - 14:14:59158.4400158.5300PJ
EJDEC2414:15:00 - 14:29:59158.4800158.6000PK
EJDEC2414:30:00 - 14:44:59158.5100158.5700PL
EJDEC2414:45:00 - 14:59:59158.5800158.6100PN
EJDEC2415:00:00 - 15:14:59158.6200158.7000PO