Time & sales for EJ at 2024-03-07

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2408:15:00 - 08:29:59161.1900161.3400AI
EJMAR2408:30:00 - 08:44:59161.0900161.3400AJ
EJMAR2409:15:00 - 09:29:59160.9600160.9800AN
EJMAR2409:30:00 - 09:44:59160.8600160.8900AO
EJMAR2409:45:00 - 09:59:59160.9000160.9800AP
EJMAR2410:00:00 - 10:14:59161.0100161.0800AR
EJMAR2410:15:00 - 10:29:59160.8600161.0200AS
EJMAR2410:30:00 - 10:44:59161.0300161.2100AT
EJMAR2410:45:00 - 10:59:59161.1300161.2400AU
EJMAR2411:00:00 - 11:14:59160.9600161.1100AW
EJMAR2411:15:00 - 11:29:59160.9400160.9900AX
EJMAR2411:30:00 - 11:44:59160.8700160.9900AY
EJMAR2411:45:00 - 11:59:59160.9200160.9900AZ
EJMAR2412:00:00 - 12:14:59160.8400160.9300PA
EJMAR2412:15:00 - 12:29:59160.8500160.9100PB
EJMAR2412:30:00 - 12:44:59160.8000160.8700PC
EJMAR2412:45:00 - 12:59:59160.8000160.9500PD
EJMAR2413:00:00 - 13:14:59160.7400160.8900PF
EJMAR2413:15:00 - 13:29:59160.8600160.9700PG
EJMAR2413:30:00 - 13:44:59160.8400160.9700PH
EJMAR2413:45:00 - 13:59:59160.7800160.9000PI
EJMAR2414:00:00 - 14:14:59160.8100160.9200PJ
EJMAR2414:15:00 - 14:29:59160.4600160.8800PK
EJMAR2414:30:00 - 14:44:59160.3600160.5700PL
EJMAR2414:45:00 - 14:59:59160.4200160.5700PN
EJMAR2415:00:00 - 15:14:59160.4800160.8200PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2408:15:00 - 08:29:59159.5400159.7000AI
EJJUN2408:30:00 - 08:44:59159.4800159.7100AJ
EJJUN2409:15:00 - 09:29:59159.3200159.3400AN
EJJUN2409:30:00 - 09:44:59159.2300159.2500AO
EJJUN2409:45:00 - 09:59:59159.2700159.3500AP
EJJUN2410:00:00 - 10:14:59159.3700159.4400AR
EJJUN2410:15:00 - 10:29:59159.2200159.3900AS
EJJUN2410:30:00 - 10:44:59159.3900159.5700AT
EJJUN2410:45:00 - 10:59:59159.4900159.6100AU
EJJUN2411:00:00 - 11:14:59159.3300159.4700AW
EJJUN2411:15:00 - 11:29:59159.3000159.3600AX
EJJUN2411:30:00 - 11:44:59159.2300159.3600AY
EJJUN2411:45:00 - 11:59:59159.2800159.3600AZ
EJJUN2412:00:00 - 12:14:59159.2000159.3000PA
EJJUN2412:15:00 - 12:29:59159.2200159.2800PB
EJJUN2412:30:00 - 12:44:59159.1700159.2400PC
EJJUN2412:45:00 - 12:59:59159.1600159.3200PD
EJJUN2413:00:00 - 13:14:59159.1000159.2600PF
EJJUN2413:15:00 - 13:29:59159.2200159.3400PG
EJJUN2413:30:00 - 13:44:59159.2000159.3400PH
EJJUN2413:45:00 - 13:59:59159.1400159.2600PI
EJJUN2414:00:00 - 14:14:59159.1800159.2900PJ
EJJUN2414:15:00 - 14:29:59158.8300159.2500PK
EJJUN2414:30:00 - 14:44:59158.7400158.9500PL
EJJUN2414:45:00 - 14:59:59158.7900158.9400PN
EJJUN2415:00:00 - 15:14:59158.8500159.1900PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59158.0600158.2300AI
EJSEP2408:30:00 - 08:44:59158.0000158.2300AJ
EJSEP2409:15:00 - 09:29:59157.8400157.8700AN
EJSEP2409:30:00 - 09:44:59157.7400157.7900AO
EJSEP2409:45:00 - 09:59:59157.7800157.8800AP
EJSEP2410:00:00 - 10:14:59157.8900157.9600AR
EJSEP2410:15:00 - 10:29:59157.7600157.9200AS
EJSEP2410:30:00 - 10:44:59157.9100158.1000AT
EJSEP2410:45:00 - 10:59:59158.0200158.1300AU
EJSEP2411:00:00 - 11:14:59157.8500158.0000AW
EJSEP2411:15:00 - 11:29:59157.8200157.8900AX
EJSEP2411:30:00 - 11:44:59157.7500157.8900AY
EJSEP2411:45:00 - 11:59:59157.7900157.8800AZ
EJSEP2412:00:00 - 12:14:59157.7200157.8300PA
EJSEP2412:15:00 - 12:29:59157.7400157.8100PB
EJSEP2412:30:00 - 12:44:59157.6900157.7700PC
EJSEP2412:45:00 - 12:59:59157.6700157.8300PD
EJSEP2413:00:00 - 13:14:59157.6200157.7900PF
EJSEP2413:15:00 - 13:29:59157.7400157.8600PG
EJSEP2413:30:00 - 13:44:59157.7200157.8600PH
EJSEP2413:45:00 - 13:59:59157.6600157.7900PI
EJSEP2414:00:00 - 14:14:59157.6900157.8200PJ
EJSEP2414:15:00 - 14:29:59157.3600157.7800PK
EJSEP2414:30:00 - 14:44:59157.2800157.5000PL
EJSEP2414:45:00 - 14:59:59157.3300157.4900PN
EJSEP2415:00:00 - 15:14:59157.3700157.7500PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2408:15:00 - 08:29:59156.7200156.9100AI
EJDEC2408:30:00 - 08:44:59156.6600156.9200AJ
EJDEC2409:15:00 - 09:29:59156.5200156.5600AN
EJDEC2409:30:00 - 09:44:59156.4300156.4800AO
EJDEC2409:45:00 - 09:59:59156.4700156.5800AP
EJDEC2410:00:00 - 10:14:59156.5600156.6600AR
EJDEC2410:15:00 - 10:29:59156.4100156.6100AS
EJDEC2410:30:00 - 10:44:59156.5900156.7800AT
EJDEC2410:45:00 - 10:59:59156.6900156.8200AU
EJDEC2411:00:00 - 11:14:59156.5300156.6900AW
EJDEC2411:15:00 - 11:29:59156.5000156.5700AX
EJDEC2411:30:00 - 11:44:59156.4400156.5700AY
EJDEC2411:45:00 - 11:59:59156.5000156.5800AZ
EJDEC2412:00:00 - 12:14:59156.4000156.5200PA
EJDEC2412:15:00 - 12:29:59156.4200156.5100PB
EJDEC2412:30:00 - 12:44:59156.3700156.4600PC
EJDEC2412:45:00 - 12:59:59156.3700156.5400PD
EJDEC2413:00:00 - 13:14:59156.3100156.4800PF
EJDEC2413:15:00 - 13:29:59156.4200156.5500PG
EJDEC2413:30:00 - 13:44:59156.4100156.5500PH
EJDEC2413:45:00 - 13:59:59156.3400156.4800PI
EJDEC2414:00:00 - 14:14:59156.3700156.5100PJ
EJDEC2414:15:00 - 14:29:59156.0500156.4700PK
EJDEC2414:30:00 - 14:44:59156.0100156.2300PL
EJDEC2414:45:00 - 14:59:59156.0400156.2200PN
EJDEC2415:00:00 - 15:14:59156.1100156.4800PO