Time & sales for EJ at 2024-03-14

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2408:15:00 - 08:29:59161.7300161.7600AI
EJMAR2409:15:00 - 09:29:59161.6000161.6200AN
EJMAR2409:30:00 - 09:44:59161.6600161.7000AO
EJMAR2409:45:00 - 09:59:59161.6600161.7100AP
EJMAR2410:00:00 - 10:14:59161.7000161.7400AR
EJMAR2410:15:00 - 10:29:59161.6400161.7300AS
EJMAR2410:30:00 - 10:44:59161.6700161.7300AT
EJMAR2410:45:00 - 10:59:59161.5700161.7300AU
EJMAR2411:00:00 - 11:14:59161.5900161.7000AW
EJMAR2411:15:00 - 11:29:59161.6400161.6900AX
EJMAR2411:30:00 - 11:44:59161.5800161.6500AY
EJMAR2411:45:00 - 11:59:59161.5600161.6100AZ
EJMAR2412:15:00 - 12:29:59161.5100161.5600PB
EJMAR2412:30:00 - 12:44:59161.5500161.6300PC
EJMAR2412:45:00 - 12:59:59161.5100161.5900PD
EJMAR2413:00:00 - 13:14:59161.4800161.5800PF
EJMAR2413:15:00 - 13:29:59161.4200161.5800PG
EJMAR2413:30:00 - 13:44:59161.4400161.6700PH
EJMAR2413:45:00 - 13:59:59161.4600161.6000PI
EJMAR2414:00:00 - 14:14:59161.5100161.6500PJ
EJMAR2414:15:00 - 14:29:59161.2500161.5200PK
EJMAR2414:30:00 - 14:44:59161.3100161.4000PL
EJMAR2414:45:00 - 14:59:59161.4200161.5500PN
EJMAR2415:00:00 - 15:14:59161.3800161.4200PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2408:15:00 - 08:29:59160.0700160.1100AI
EJJUN2409:15:00 - 09:29:59159.9500159.9700AN
EJJUN2409:30:00 - 09:44:59160.0000160.0600AO
EJJUN2409:45:00 - 09:59:59160.0000160.0600AP
EJJUN2410:00:00 - 10:14:59160.0500160.0900AR
EJJUN2410:15:00 - 10:29:59159.9900160.0800AS
EJJUN2410:30:00 - 10:44:59160.0200160.0800AT
EJJUN2410:45:00 - 10:59:59159.9200160.0700AU
EJJUN2411:00:00 - 11:14:59159.9300160.0500AW
EJJUN2411:15:00 - 11:29:59159.9800160.0400AX
EJJUN2411:30:00 - 11:44:59159.9200160.0000AY
EJJUN2411:45:00 - 11:59:59159.9000159.9600AZ
EJJUN2412:15:00 - 12:29:59159.8600159.9100PB
EJJUN2412:30:00 - 12:44:59159.9000159.9800PC
EJJUN2412:45:00 - 12:59:59159.8600159.9400PD
EJJUN2413:00:00 - 13:14:59159.8200159.9300PF
EJJUN2413:15:00 - 13:29:59159.7600159.9300PG
EJJUN2413:30:00 - 13:44:59159.7900160.0200PH
EJJUN2413:45:00 - 13:59:59159.7900159.9400PI
EJJUN2414:00:00 - 14:14:59159.8400160.0000PJ
EJJUN2414:15:00 - 14:29:59159.6100159.8800PK
EJJUN2414:30:00 - 14:44:59159.6600159.7600PL
EJJUN2414:45:00 - 14:59:59159.7700159.9000PN
EJJUN2415:00:00 - 15:14:59159.7300159.7600PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59158.5600158.6200AI
EJSEP2409:15:00 - 09:29:59158.4600158.4800AN
EJSEP2409:30:00 - 09:44:59158.5000158.5600AO
EJSEP2409:45:00 - 09:59:59158.5000158.5700AP
EJSEP2410:00:00 - 10:14:59158.5400158.5900AR
EJSEP2410:15:00 - 10:29:59158.4800158.5900AS
EJSEP2410:30:00 - 10:44:59158.5200158.5900AT
EJSEP2410:45:00 - 10:59:59158.4100158.5800AU
EJSEP2411:00:00 - 11:14:59158.4300158.5600AW
EJSEP2411:15:00 - 11:29:59158.4800158.5600AX
EJSEP2411:30:00 - 11:44:59158.4200158.5100AY
EJSEP2411:45:00 - 11:59:59158.4000158.4700AZ
EJSEP2412:15:00 - 12:29:59158.3400158.4200PB
EJSEP2412:30:00 - 12:44:59158.3900158.4900PC
EJSEP2412:45:00 - 12:59:59158.3600158.4500PD
EJSEP2413:00:00 - 13:14:59158.3300158.4400PF
EJSEP2413:15:00 - 13:29:59158.2700158.4300PG
EJSEP2413:30:00 - 13:44:59158.2900158.5300PH
EJSEP2413:45:00 - 13:59:59158.3100158.4600PI
EJSEP2414:00:00 - 14:14:59158.3500158.5100PJ
EJSEP2414:15:00 - 14:29:59158.0900158.3800PK
EJSEP2414:30:00 - 14:44:59158.1500158.2900PL
EJSEP2414:45:00 - 14:59:59158.2700158.4100PN
EJSEP2415:00:00 - 15:14:59158.2300158.2900PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2408:15:00 - 08:29:59157.2300157.3000AI
EJDEC2409:30:00 - 09:44:59157.1700157.2400AO
EJDEC2409:45:00 - 09:59:59157.1700157.2500AP
EJDEC2410:00:00 - 10:14:59157.2100157.2800AR
EJDEC2410:15:00 - 10:29:59157.1600157.2700AS
EJDEC2410:30:00 - 10:44:59157.1900157.2700AT
EJDEC2410:45:00 - 10:59:59157.0900157.2600AU
EJDEC2411:00:00 - 11:14:59157.1100157.2400AW
EJDEC2411:15:00 - 11:29:59157.1500157.2300AX
EJDEC2411:30:00 - 11:44:59157.1000157.1800AY
EJDEC2411:45:00 - 11:59:59157.0800157.1500AZ
EJDEC2412:15:00 - 12:29:59157.0300157.1000PB
EJDEC2412:30:00 - 12:44:59157.0700157.1600PC
EJDEC2412:45:00 - 12:59:59157.0300157.1300PD
EJDEC2413:00:00 - 13:14:59156.9900157.1200PF
EJDEC2413:15:00 - 13:29:59156.9300157.1200PG
EJDEC2413:30:00 - 13:44:59156.9700157.2200PH
EJDEC2413:45:00 - 13:59:59156.9800157.1500PI
EJDEC2414:00:00 - 14:14:59157.0100157.1800PJ
EJDEC2414:15:00 - 14:29:59156.7700157.0500PK
EJDEC2414:30:00 - 14:44:59156.8400156.9600PL
EJDEC2414:45:00 - 14:59:59156.9400157.1000PN
EJDEC2415:00:00 - 15:14:59156.9100156.9700PO