Time & sales for EJ at 2024-07-25

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:15:00 - 09:29:59164.0200164.3800AN
EJSEP2409:30:00 - 09:44:59164.0900164.2400AO
EJSEP2409:45:00 - 09:59:59164.0500164.2600AP
EJSEP2410:00:00 - 10:14:59164.1500164.3400AR
EJSEP2410:15:00 - 10:29:59163.9700164.3500AS
EJSEP2410:30:00 - 10:44:59164.2600164.5400AT
EJSEP2410:45:00 - 10:59:59164.4100164.7700AU
EJSEP2411:00:00 - 11:14:59164.6100164.7700AW
EJSEP2411:15:00 - 11:29:59164.5100164.6700AX
EJSEP2411:30:00 - 11:44:59164.4200164.5400AY
EJSEP2411:45:00 - 11:59:59164.3600164.5200AZ
EJSEP2412:00:00 - 12:14:59164.3200164.4400PA
EJSEP2412:15:00 - 12:29:59164.2200164.4500PB
EJSEP2412:30:00 - 12:44:59164.1500164.4500PC
EJSEP2412:45:00 - 12:59:59164.2700164.3400PD
EJSEP2413:00:00 - 13:14:59164.2300164.6100PF
EJSEP2413:15:00 - 13:29:59164.5000164.6600PG
EJSEP2413:30:00 - 13:44:59164.4000164.5700PH
EJSEP2413:45:00 - 13:59:59164.5400164.7400PI
EJSEP2414:00:00 - 14:14:59164.5800164.7600PJ
EJSEP2414:15:00 - 14:29:59164.7300165.0900PK
EJSEP2414:30:00 - 14:44:59165.1700165.6400PL
EJSEP2414:45:00 - 14:59:59165.1000165.7900PN
EJSEP2415:00:00 - 15:14:59165.5400166.2500PO
EJSEP2415:15:00 - 15:29:59165.9900166.2700PP
EJSEP2415:30:00 - 15:44:59165.6900165.8300PQ
EJSEP2415:45:00 - 15:59:59165.6500165.9400PR
EJSEP2416:00:00 - 16:14:59165.3100165.6700PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2409:15:00 - 09:29:59162.6200162.9700AN
EJDEC2409:30:00 - 09:44:59162.6900162.8700AO
EJDEC2409:45:00 - 09:59:59162.6600162.8700AP
EJDEC2410:00:00 - 10:14:59162.7600162.9400AR
EJDEC2410:15:00 - 10:29:59162.5900162.9800AS
EJDEC2410:30:00 - 10:44:59162.8500163.1500AT
EJDEC2410:45:00 - 10:59:59163.0200163.3800AU
EJDEC2411:00:00 - 11:14:59163.2200163.3900AW
EJDEC2411:15:00 - 11:29:59163.1200163.2700AX
EJDEC2411:30:00 - 11:44:59163.0400163.1500AY
EJDEC2411:45:00 - 11:59:59162.9600163.1500AZ
EJDEC2412:00:00 - 12:14:59162.9300163.0500PA
EJDEC2412:15:00 - 12:29:59162.8400163.0700PB
EJDEC2412:30:00 - 12:44:59162.7600163.0600PC
EJDEC2412:45:00 - 12:59:59162.8800162.9600PD
EJDEC2413:00:00 - 13:14:59162.8600163.2300PF
EJDEC2413:15:00 - 13:29:59163.1100163.2700PG
EJDEC2413:30:00 - 13:44:59163.0100163.1800PH
EJDEC2413:45:00 - 13:59:59163.1500163.3600PI
EJDEC2414:00:00 - 14:14:59163.2000163.3700PJ
EJDEC2414:15:00 - 14:29:59163.3200163.6800PK
EJDEC2414:30:00 - 14:44:59163.7400164.2000PL
EJDEC2414:45:00 - 14:59:59163.7100164.3700PN
EJDEC2415:00:00 - 15:14:59164.1300164.8100PO
EJDEC2415:15:00 - 15:29:59164.5700164.8500PP
EJDEC2415:30:00 - 15:44:59164.2700164.4200PQ
EJDEC2415:45:00 - 15:59:59164.2300164.5300PR
EJDEC2416:00:00 - 16:14:59163.9000164.2700PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2509:15:00 - 09:29:59161.3700161.7500AN
EJMAR2509:30:00 - 09:44:59161.4600161.6300AO
EJMAR2509:45:00 - 09:59:59161.4000161.6400AP
EJMAR2510:00:00 - 10:14:59161.5200161.7300AR
EJMAR2510:15:00 - 10:29:59161.3500161.7400AS
EJMAR2510:30:00 - 10:44:59161.6400161.9300AT
EJMAR2510:45:00 - 10:59:59161.7800162.1500AU
EJMAR2511:00:00 - 11:14:59161.9700162.1400AW
EJMAR2511:15:00 - 11:29:59161.8800162.0500AX
EJMAR2511:30:00 - 11:44:59161.7700161.9200AY
EJMAR2511:45:00 - 11:59:59161.7200161.9100AZ
EJMAR2512:00:00 - 12:14:59161.6900161.8200PA
EJMAR2512:15:00 - 12:29:59161.5800161.8400PB
EJMAR2512:30:00 - 12:44:59161.5300161.8300PC
EJMAR2512:45:00 - 12:59:59161.6400161.7300PD
EJMAR2513:00:00 - 13:14:59161.6000162.0000PF
EJMAR2513:15:00 - 13:29:59161.8700162.0500PG
EJMAR2513:30:00 - 13:44:59161.7700161.9500PH
EJMAR2513:45:00 - 13:59:59161.9100162.1300PI
EJMAR2514:00:00 - 14:14:59161.9400162.1300PJ
EJMAR2514:15:00 - 14:29:59162.0600162.3400PK
EJMAR2514:30:00 - 14:44:59162.2300162.9000PL
EJMAR2514:45:00 - 14:59:59162.4700163.2400PN
EJMAR2515:00:00 - 15:14:59162.9600163.6400PO
EJMAR2515:15:00 - 15:29:59163.3300163.6100PP
EJMAR2515:30:00 - 15:44:59163.0100163.1800PQ
EJMAR2515:45:00 - 15:59:59162.9800163.2800PR
EJMAR2516:00:00 - 16:14:59162.6400163.0200PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2509:15:00 - 09:29:59160.3000160.6600AN
EJJUN2509:30:00 - 09:44:59160.3800160.5700AO
EJJUN2509:45:00 - 09:59:59160.3300160.5800AP
EJJUN2510:00:00 - 10:14:59160.4600160.6600AR
EJJUN2510:15:00 - 10:29:59160.2900160.7100AS
EJJUN2510:30:00 - 10:44:59160.5600160.8400AT
EJJUN2510:45:00 - 10:59:59160.7000161.0900AU
EJJUN2511:00:00 - 11:14:59160.8900161.0800AW
EJJUN2511:15:00 - 11:29:59160.8100160.9800AX
EJJUN2511:30:00 - 11:44:59160.7200160.8600AY
EJJUN2511:45:00 - 11:59:59160.6600160.8600AZ
EJJUN2512:00:00 - 12:14:59160.6200160.7600PA
EJJUN2512:15:00 - 12:29:59160.5300160.7800PB
EJJUN2512:30:00 - 12:44:59160.4600160.7700PC
EJJUN2512:45:00 - 12:59:59160.5800160.6800PD
EJJUN2513:00:00 - 13:14:59160.5500160.9400PF
EJJUN2513:15:00 - 13:29:59160.7900160.9800PG
EJJUN2513:30:00 - 13:44:59160.7000160.9100PH
EJJUN2513:45:00 - 13:59:59160.8500161.0700PI
EJJUN2514:00:00 - 14:14:59160.8800161.0700PJ
EJJUN2514:15:00 - 14:29:59161.0000161.3800PK
EJJUN2514:30:00 - 14:44:59161.4100161.8900PL
EJJUN2514:45:00 - 14:59:59161.3700162.0500PN
EJJUN2515:00:00 - 15:14:59161.7800162.5100PO
EJJUN2515:15:00 - 15:29:59162.2200162.5100PP
EJJUN2515:30:00 - 15:44:59161.9300162.0900PQ
EJJUN2515:45:00 - 15:59:59161.8900162.2100PR
EJJUN2516:00:00 - 16:14:59161.5600161.9500PS