Time & sales for EJ at 2023-06-01
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJJUN23 | 09:15:00 - 09:29:59 | 148.9500 | 149.1300 | | | AN |
EJJUN23 | 09:30:00 - 09:44:59 | 148.9200 | 149.0700 | | | AO |
EJJUN23 | 09:45:00 - 09:59:59 | 148.9400 | 149.0300 | | | AP |
EJJUN23 | 10:00:00 - 10:14:59 | 148.8900 | 149.0700 | | | AR |
EJJUN23 | 10:15:00 - 10:29:59 | 148.9900 | 149.0200 | | | AS |
EJJUN23 | 10:30:00 - 10:44:59 | 149.0600 | 149.1700 | | | AT |
EJJUN23 | 10:45:00 - 10:59:59 | 149.1000 | 149.2100 | | | AU |
EJJUN23 | 11:00:00 - 11:14:59 | 149.0700 | 149.3000 | | | AW |
EJJUN23 | 11:15:00 - 11:29:59 | 149.2100 | 149.3300 | | | AX |
EJJUN23 | 11:30:00 - 11:44:59 | 149.2300 | 149.2900 | | | AY |
EJJUN23 | 11:45:00 - 11:59:59 | 149.3000 | 149.4200 | | | AZ |
EJJUN23 | 12:00:00 - 12:14:59 | 149.3100 | 149.4200 | | | PA |
EJJUN23 | 12:15:00 - 12:29:59 | 149.3100 | 149.4300 | | | PB |
EJJUN23 | 12:30:00 - 12:44:59 | 149.2500 | 149.3800 | | | PC |
EJJUN23 | 12:45:00 - 12:59:59 | 149.1800 | 149.3300 | | | PD |
EJJUN23 | 13:00:00 - 13:14:59 | 149.1100 | 149.2500 | | | PF |
EJJUN23 | 13:15:00 - 13:29:59 | 149.1100 | 149.1600 | | | PG |
EJJUN23 | 13:30:00 - 13:44:59 | 149.0800 | 149.2200 | | | PH |
EJJUN23 | 13:45:00 - 13:59:59 | 148.9300 | 149.1900 | | | PI |
EJJUN23 | 14:00:00 - 14:14:59 | 148.9800 | 149.0500 | | | PJ |
EJJUN23 | 14:15:00 - 14:29:59 | 149.0200 | 149.2900 | | | PK |
EJJUN23 | 14:30:00 - 14:44:59 | 148.7700 | 149.0100 | | | PL |
EJJUN23 | 14:45:00 - 14:59:59 | 148.7600 | 148.8300 | | | PN |
EJJUN23 | 15:00:00 - 15:14:59 | 148.6500 | 148.7800 | | | PO |
EJJUN23 | 15:15:00 - 15:29:59 | 148.6300 | 148.7900 | | | PP |
EJJUN23 | 15:30:00 - 15:44:59 | 148.6400 | 148.8100 | | | PQ |
EJJUN23 | 15:45:00 - 15:59:59 | 148.6800 | 148.8000 | | | PR |
EJJUN23 | 16:00:00 - 16:14:59 | 148.5100 | 148.7500 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJSEP23 | 09:15:00 - 09:29:59 | 147.5400 | 147.7400 | | | AN |
EJSEP23 | 09:30:00 - 09:44:59 | 147.5100 | 147.6700 | | | AO |
EJSEP23 | 09:45:00 - 09:59:59 | 147.5300 | 147.6400 | | | AP |
EJSEP23 | 10:00:00 - 10:14:59 | 147.4900 | 147.6700 | | | AR |
EJSEP23 | 10:15:00 - 10:29:59 | 147.5900 | 147.6200 | | | AS |
EJSEP23 | 10:30:00 - 10:44:59 | 147.6600 | 147.7700 | | | AT |
EJSEP23 | 10:45:00 - 10:59:59 | 147.7000 | 147.8100 | | | AU |
EJSEP23 | 11:00:00 - 11:14:59 | 147.6700 | 147.9000 | | | AW |
EJSEP23 | 11:15:00 - 11:29:59 | 147.8100 | 147.9300 | | | AX |
EJSEP23 | 11:30:00 - 11:44:59 | 147.8300 | 147.8900 | | | AY |
EJSEP23 | 11:45:00 - 11:59:59 | 147.9100 | 148.0300 | | | AZ |
EJSEP23 | 12:00:00 - 12:14:59 | 147.9100 | 148.0200 | | | PA |
EJSEP23 | 12:15:00 - 12:29:59 | 147.9000 | 148.0400 | | | PB |
EJSEP23 | 12:30:00 - 12:44:59 | 147.8500 | 147.9900 | | | PC |
EJSEP23 | 12:45:00 - 12:59:59 | 147.7800 | 147.9300 | | | PD |
EJSEP23 | 13:00:00 - 13:14:59 | 147.7200 | 147.8500 | | | PF |
EJSEP23 | 13:15:00 - 13:29:59 | 147.7100 | 147.7700 | | | PG |
EJSEP23 | 13:30:00 - 13:44:59 | 147.6800 | 147.8300 | | | PH |
EJSEP23 | 13:45:00 - 13:59:59 | 147.5300 | 147.7900 | | | PI |
EJSEP23 | 14:00:00 - 14:14:59 | 147.5800 | 147.6600 | | | PJ |
EJSEP23 | 14:15:00 - 14:29:59 | 147.6200 | 147.9000 | | | PK |
EJSEP23 | 14:30:00 - 14:44:59 | 147.3700 | 147.6200 | | | PL |
EJSEP23 | 14:45:00 - 14:59:59 | 147.3600 | 147.4400 | | | PN |
EJSEP23 | 15:00:00 - 15:14:59 | 147.2600 | 147.3900 | | | PO |
EJSEP23 | 15:15:00 - 15:29:59 | 147.2300 | 147.4100 | | | PP |
EJSEP23 | 15:30:00 - 15:44:59 | 147.2500 | 147.4200 | | | PQ |
EJSEP23 | 15:45:00 - 15:59:59 | 147.2900 | 147.4200 | | | PR |
EJSEP23 | 16:00:00 - 16:14:59 | 147.1100 | 147.3800 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJDEC23 | 09:15:00 - 09:29:59 | 146.0800 | 146.3000 | | | AN |
EJDEC23 | 09:30:00 - 09:44:59 | 146.0700 | 146.2200 | | | AO |
EJDEC23 | 09:45:00 - 09:59:59 | 146.0900 | 146.2100 | | | AP |
EJDEC23 | 10:00:00 - 10:14:59 | 146.0500 | 146.2600 | | | AR |
EJDEC23 | 10:15:00 - 10:29:59 | 146.1500 | 146.1900 | | | AS |
EJDEC23 | 10:30:00 - 10:44:59 | 146.2100 | 146.3300 | | | AT |
EJDEC23 | 10:45:00 - 10:59:59 | 146.2500 | 146.3600 | | | AU |
EJDEC23 | 11:00:00 - 11:14:59 | 146.2400 | 146.4600 | | | AW |
EJDEC23 | 11:15:00 - 11:29:59 | 146.3600 | 146.5000 | | | AX |
EJDEC23 | 11:30:00 - 11:44:59 | 146.3800 | 146.4600 | | | AY |
EJDEC23 | 11:45:00 - 11:59:59 | 146.4600 | 146.5900 | | | AZ |
EJDEC23 | 12:00:00 - 12:14:59 | 146.4600 | 146.5800 | | | PA |
EJDEC23 | 12:15:00 - 12:29:59 | 146.4600 | 146.6000 | | | PB |
EJDEC23 | 12:30:00 - 12:44:59 | 146.4000 | 146.5500 | | | PC |
EJDEC23 | 12:45:00 - 12:59:59 | 146.3400 | 146.5000 | | | PD |
EJDEC23 | 13:00:00 - 13:14:59 | 146.2600 | 146.4000 | | | PF |
EJDEC23 | 13:15:00 - 13:29:59 | 146.2500 | 146.3400 | | | PG |
EJDEC23 | 13:30:00 - 13:44:59 | 146.2400 | 146.3900 | | | PH |
EJDEC23 | 13:45:00 - 13:59:59 | 146.0900 | 146.3600 | | | PI |
EJDEC23 | 14:00:00 - 14:14:59 | 146.1500 | 146.2600 | | | PJ |
EJDEC23 | 14:15:00 - 14:29:59 | 146.1500 | 146.3200 | | | PK |
EJDEC23 | 14:30:00 - 14:44:59 | 145.9400 | 146.2000 | | | PL |
EJDEC23 | 14:45:00 - 14:59:59 | 145.9500 | 146.0400 | | | PN |
EJDEC23 | 15:00:00 - 15:14:59 | 145.8300 | 145.9600 | | | PO |
EJDEC23 | 15:15:00 - 15:29:59 | 145.8200 | 145.9800 | | | PP |
EJDEC23 | 15:30:00 - 15:44:59 | 145.8000 | 145.9900 | | | PQ |
EJDEC23 | 15:45:00 - 15:59:59 | 145.8600 | 146.0000 | | | PR |
EJDEC23 | 16:00:00 - 16:14:59 | 145.5800 | 145.9500 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJMAR24 | 09:15:00 - 09:29:59 | 144.6700 | 144.8800 | | | AN |
EJMAR24 | 09:30:00 - 09:44:59 | 144.6400 | 144.8200 | | | AO |
EJMAR24 | 09:45:00 - 09:59:59 | 144.6600 | 144.7900 | | | AP |
EJMAR24 | 10:00:00 - 10:14:59 | 144.6200 | 144.8200 | | | AR |
EJMAR24 | 10:15:00 - 10:29:59 | 144.7200 | 144.7700 | | | AS |
EJMAR24 | 10:30:00 - 10:44:59 | 144.7700 | 144.9100 | | | AT |
EJMAR24 | 10:45:00 - 10:59:59 | 144.8200 | 144.9500 | | | AU |
EJMAR24 | 11:00:00 - 11:14:59 | 144.7900 | 145.0400 | | | AW |
EJMAR24 | 11:15:00 - 11:29:59 | 144.9200 | 145.0800 | | | AX |
EJMAR24 | 11:30:00 - 11:44:59 | 144.9500 | 145.0400 | | | AY |
EJMAR24 | 11:45:00 - 11:59:59 | 145.0200 | 145.1700 | | | AZ |
EJMAR24 | 12:00:00 - 12:14:59 | 145.0200 | 145.1600 | | | PA |
EJMAR24 | 12:15:00 - 12:29:59 | 145.0200 | 145.1700 | | | PB |
EJMAR24 | 12:30:00 - 12:44:59 | 144.9700 | 145.1200 | | | PC |
EJMAR24 | 12:45:00 - 12:59:59 | 144.9000 | 145.0700 | | | PD |
EJMAR24 | 13:00:00 - 13:14:59 | 144.8300 | 144.9900 | | | PF |
EJMAR24 | 13:15:00 - 13:29:59 | 144.8300 | 144.9200 | | | PG |
EJMAR24 | 13:30:00 - 13:44:59 | 144.8100 | 144.9700 | | | PH |
EJMAR24 | 13:45:00 - 13:59:59 | 144.6600 | 144.9400 | | | PI |
EJMAR24 | 14:00:00 - 14:14:59 | 144.7200 | 144.8300 | | | PJ |
EJMAR24 | 14:15:00 - 14:29:59 | 144.7600 | 145.0800 | | | PK |
EJMAR24 | 14:30:00 - 14:44:59 | 144.5100 | 144.7900 | | | PL |
EJMAR24 | 14:45:00 - 14:59:59 | 144.5100 | 144.6100 | | | PN |
EJMAR24 | 15:00:00 - 15:14:59 | 144.4100 | 144.5700 | | | PO |
EJMAR24 | 15:15:00 - 15:29:59 | 144.3900 | 144.5800 | | | PP |
EJMAR24 | 15:30:00 - 15:44:59 | 144.3900 | 144.6000 | | | PQ |
EJMAR24 | 15:45:00 - 15:59:59 | 144.4500 | 144.6000 | | | PR |
EJMAR24 | 16:00:00 - 16:14:59 | 144.2900 | 144.5400 | | | PS |