Time & sales for EJ at 2024-01-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJMAR24 | 10:45:00 - 10:59:59 | 158.9600 | 159.0300 | | | AU |
| EJMAR24 | 11:00:00 - 11:14:59 | 158.9700 | 159.0600 | | | AW |
| EJMAR24 | 11:15:00 - 11:29:59 | 159.0000 | 159.0300 | | | AX |
| EJMAR24 | 11:30:00 - 11:44:59 | 158.9000 | 159.0100 | | | AY |
| EJMAR24 | 11:45:00 - 11:59:59 | 158.9000 | 159.0100 | | | AZ |
| EJMAR24 | 12:00:00 - 12:14:59 | 159.0100 | 159.0800 | | | PA |
| EJMAR24 | 12:15:00 - 12:29:59 | 158.9900 | 159.0600 | | | PB |
| EJMAR24 | 12:30:00 - 12:44:59 | 159.0400 | 159.1500 | | | PC |
| EJMAR24 | 12:45:00 - 12:59:59 | 159.1100 | 159.1600 | | | PD |
| EJMAR24 | 13:00:00 - 13:14:59 | 159.1100 | 159.2100 | | | PF |
| EJMAR24 | 13:15:00 - 13:29:59 | 159.1800 | 159.3000 | | | PG |
| EJMAR24 | 13:30:00 - 13:44:59 | 159.2900 | 159.3300 | | | PH |
| EJMAR24 | 13:45:00 - 13:59:59 | 159.2500 | 159.3200 | | | PI |
| EJMAR24 | 14:00:00 - 14:14:59 | 159.1000 | 159.2100 | | | PJ |
| EJMAR24 | 14:15:00 - 14:29:59 | 159.1600 | 159.2200 | | | PK |
| EJMAR24 | 14:30:00 - 14:44:59 | 159.1900 | 159.2100 | | | PL |
| EJMAR24 | 14:45:00 - 14:59:59 | 159.1500 | 159.1900 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJJUN24 | 10:45:00 - 10:59:59 | 157.4000 | 157.4700 | | | AU |
| EJJUN24 | 11:00:00 - 11:14:59 | 157.4200 | 157.5000 | | | AW |
| EJJUN24 | 11:15:00 - 11:29:59 | 157.4400 | 157.4700 | | | AX |
| EJJUN24 | 11:30:00 - 11:44:59 | 157.3300 | 157.4500 | | | AY |
| EJJUN24 | 11:45:00 - 11:59:59 | 157.3400 | 157.4500 | | | AZ |
| EJJUN24 | 12:00:00 - 12:14:59 | 157.4400 | 157.5200 | | | PA |
| EJJUN24 | 12:15:00 - 12:29:59 | 157.4300 | 157.5100 | | | PB |
| EJJUN24 | 12:30:00 - 12:44:59 | 157.4700 | 157.5900 | | | PC |
| EJJUN24 | 12:45:00 - 12:59:59 | 157.5300 | 157.5900 | | | PD |
| EJJUN24 | 13:00:00 - 13:14:59 | 157.5400 | 157.6500 | | | PF |
| EJJUN24 | 13:15:00 - 13:29:59 | 157.6100 | 157.7400 | | | PG |
| EJJUN24 | 13:30:00 - 13:44:59 | 157.7200 | 157.7700 | | | PH |
| EJJUN24 | 13:45:00 - 13:59:59 | 157.6800 | 157.7600 | | | PI |
| EJJUN24 | 14:00:00 - 14:14:59 | 157.5300 | 157.6500 | | | PJ |
| EJJUN24 | 14:15:00 - 14:29:59 | 157.5900 | 157.6600 | | | PK |
| EJJUN24 | 14:30:00 - 14:44:59 | 157.6200 | 157.6500 | | | PL |
| EJJUN24 | 14:45:00 - 14:59:59 | 157.5800 | 157.6300 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJSEP24 | 10:45:00 - 10:59:59 | 156.0900 | 156.1700 | | | AU |
| EJSEP24 | 11:00:00 - 11:14:59 | 156.1100 | 156.2000 | | | AW |
| EJSEP24 | 11:15:00 - 11:29:59 | 156.1100 | 156.1600 | | | AX |
| EJSEP24 | 11:30:00 - 11:44:59 | 156.0200 | 156.1500 | | | AY |
| EJSEP24 | 11:45:00 - 11:59:59 | 156.0300 | 156.1600 | | | AZ |
| EJSEP24 | 12:00:00 - 12:14:59 | 156.1300 | 156.2200 | | | PA |
| EJSEP24 | 12:15:00 - 12:29:59 | 156.1200 | 156.2000 | | | PB |
| EJSEP24 | 12:30:00 - 12:44:59 | 156.1700 | 156.2900 | | | PC |
| EJSEP24 | 12:45:00 - 12:59:59 | 156.2300 | 156.2800 | | | PD |
| EJSEP24 | 13:00:00 - 13:14:59 | 156.2300 | 156.3600 | | | PF |
| EJSEP24 | 13:15:00 - 13:29:59 | 156.3000 | 156.4300 | | | PG |
| EJSEP24 | 13:30:00 - 13:44:59 | 156.4000 | 156.4600 | | | PH |
| EJSEP24 | 13:45:00 - 13:59:59 | 156.3700 | 156.4600 | | | PI |
| EJSEP24 | 14:00:00 - 14:14:59 | 156.2200 | 156.3400 | | | PJ |
| EJSEP24 | 14:15:00 - 14:29:59 | 156.2900 | 156.3700 | | | PK |
| EJSEP24 | 14:30:00 - 14:44:59 | 156.3000 | 156.3400 | | | PL |
| EJSEP24 | 14:45:00 - 14:59:59 | 156.2600 | 156.3200 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJDEC24 | 10:45:00 - 10:59:59 | 154.9400 | 155.0300 | | | AU |
| EJDEC24 | 11:00:00 - 11:14:59 | 154.9500 | 155.0500 | | | AW |
| EJDEC24 | 11:15:00 - 11:29:59 | 154.9700 | 155.0300 | | | AX |
| EJDEC24 | 11:30:00 - 11:44:59 | 154.8700 | 155.0100 | | | AY |
| EJDEC24 | 11:45:00 - 11:59:59 | 154.8800 | 155.0200 | | | AZ |
| EJDEC24 | 12:00:00 - 12:14:59 | 154.9800 | 155.0900 | | | PA |
| EJDEC24 | 12:15:00 - 12:29:59 | 154.9700 | 155.0600 | | | PB |
| EJDEC24 | 12:30:00 - 12:44:59 | 155.0100 | 155.1400 | | | PC |
| EJDEC24 | 12:45:00 - 12:59:59 | 155.0700 | 155.1400 | | | PD |
| EJDEC24 | 13:00:00 - 13:14:59 | 155.0800 | 155.2200 | | | PF |
| EJDEC24 | 13:15:00 - 13:29:59 | 155.1400 | 155.2900 | | | PG |
| EJDEC24 | 13:30:00 - 13:44:59 | 155.2400 | 155.3100 | | | PH |
| EJDEC24 | 13:45:00 - 13:59:59 | 155.2100 | 155.3100 | | | PI |
| EJDEC24 | 14:00:00 - 14:14:59 | 155.0600 | 155.2000 | | | PJ |
| EJDEC24 | 14:15:00 - 14:29:59 | 155.1200 | 155.2100 | | | PK |
| EJDEC24 | 14:30:00 - 14:44:59 | 155.1500 | 155.1900 | | | PL |
| EJDEC24 | 14:45:00 - 14:59:59 | 155.1100 | 155.1800 | | | PN |